Search
Close this search box.

Price History

Price/NAV History (in USD) since inception of fund 01/31/1991 
Date, Market Price, NAV
01/31/1991,15.00,13.95
02/28/1991,15.13,14.49
03/28/1991,15.38,15.03
04/30/1991,15.88,15.60
05/31/1991,16.50,15.70
06/28/1991,16.50,15.48
07/31/1991,16.75,15.83
08/30/1991,16.75,16.24
09/30/1991,17.75,16.49
10/31/1991,17.88,16.57
11/29/1991,17.88,16.54
12/31/1991,18.13,16.15
01/31/1992,17.50,16.80
02/28/1992,18.00,17.34
03/31/1992,18.00,17.50
04/30/1992,18.75,17.70
05/29/1992,18.25,18.18
06/30/1992,18.88,18.12
07/31/1992,19.63,18.55
08/31/1992,19.13,18.77
09/30/1992,19.63,18.78
10/30/1992,20.25,18.68
11/30/1992,19.63,18.59
12/31/1992,18.38,17.11
01/29/1993,18.63,17.31
02/26/1993,18.88,17.76
03/31/1993,19.50,17.92
04/30/1993,19.50,18.03
05/28/1993,19.38,18.04
06/30/1993,19.25,18.31
07/30/1993,19.50,18.40
08/31/1993,19.25,18.49
09/30/1993,19.13,18.58
10/29/1993,18.50,18.64
11/30/1993,18.38,18.39
12/31/1993,16.25,16.73
01/31/1994,16.38,16.78
02/28/1994,16.00,16.76
03/31/1994,15.75,16.52
04/29/1994,14.88,16.28
05/31/1994,15.38,16.05
06/30/1994,16.00,16.00
07/29/1994,15.75,15.88
08/31/1994,15.00,15.87
09/30/1994,14.63,15.50
10/31/1994,14.13,15.21
11/30/1994,13.50,14.74
12/30/1994,12.50,13.64
01/31/1995,13.00,13.94
02/28/1995,14.00,14.17
03/31/1995,13.75,14.16
04/28/1995,14.00,14.39
05/31/1995,14.25,15.13
06/30/1995,14.00,15.14
07/31/1995,13.63,15.07
08/31/1995,14.13,15.25
09/29/1995,14.00,15.38
10/31/1995,13.63,15.58
11/30/1995,14.13,15.80
12/29/1995,13.50,15.54
01/31/1996,13.63,15.61
02/29/1996,13.63,15.33
03/29/1996,13.13,15.45
04/30/1996,13.25,15.43
05/31/1996,13.88,15.61
06/28/1996,14.00,15.64
07/31/1996,14.13,15.58
08/30/1996,14.50,15.54
09/30/1996,13.88,15.59
10/31/1996,14.88,16.11
11/29/1996,15.50,16.50
12/31/1996,14.75,15.57
01/31/1997,14.75,15.46
02/28/1997,14.75,15.74
03/31/1997,15.13,15.95
04/30/1997,14.88,15.84
05/30/1997,15.25,15.99
06/30/1997,15.56,16.12
07/31/1997,15.94,16.55
08/29/1997,15.69,16.46
09/30/1997,15.88,16.64
10/31/1997,15.88,16.74
11/28/1997,16.19,16.71
12/31/1997,16.13,16.43
01/30/1998,15.94,16.53
02/27/1998,15.81,16.55
03/31/1998,15.81,16.63
04/30/1998,15.63,16.64
05/29/1998,15.94,16.77
06/30/1998,16.25,16.84
07/31/1998,15.81,16.65
08/31/1998,15.88,16.65
09/30/1998,15.94,16.53
10/30/1998,16.06,16.21
11/30/1998,15.94,16.43
12/31/1998,15.56,15.73
01/29/1999,14.75,15.62
02/26/1999,14.06,15.65
03/31/1999,14.31,15.57
04/30/1999,14.13,15.60
05/31/1999,13.88,15.50
06/30/1999,13.69,15.36
07/30/1999,13.94,15.07
08/31/1999,13.75,14.94
09/30/1999,13.63,14.80
10/29/1999,12.56,14.66
11/30/1999,12.75,14.41
12/31/1999,12.25,13.74
01/31/2000,12.00,13.65
02/29/2000,12.50,13.45
03/31/2000,12.19,13.62
04/28/2000,12.06,13.05
05/31/2000,12.06,12.75
06/30/2000,12.13,13.18
07/31/2000,12.31,13.28
08/31/2000,12.38,13.50
09/29/2000,12.06,13.51
10/31/2000,12.38,13.27
11/30/2000,12.13,13.41
12/29/2000,12.13,13.42
01/31/2001,13.00,13.68
02/28/2001,13.50,13.87
03/30/2001,13.50,13.78
04/30/2001,13.65,13.69
05/31/2001,13.88,13.83
06/29/2001,13.60,13.96
07/31/2001,14.45,14.37
08/31/2001,13.85,14.54
09/28/2001,14.05,14.22
10/31/2001,14.64,14.81
11/30/2001,14.47,14.61
12/31/2001,14.70,14.46
01/31/2002,15.20,14.40
02/28/2002,15.50,14.24
03/29/2002,14.44,14.14
04/30/2002,14.52,14.11
05/31/2002,14.75,13.99
06/28/2002,15.25,14.03
07/31/2002,15.55,13.85
08/30/2002,15.95,14.23
09/30/2002,15.38,14.17
10/31/2002,14.30,13.46
11/29/2002,15.00,13.63
12/31/2002,15.10,13.65
01/31/2003,16.70,14.45
02/28/2003,16.42,14.55
03/31/2003,16.10,14.64
04/30/2003,16.20,14.83
05/30/2003,16.63,15.54
06/30/2003,16.35,15.84
07/31/2003,15.34,15.58
08/29/2003,15.61,15.64
09/30/2003,15.62,16.04
10/31/2003,16.44,15.94
11/28/2003,17.65,15.85
12/31/2003,18.40,15.90
01/30/2004,18.35,16.23
02/27/2004,18.97,16.37
03/31/2004,19.62,16.36
04/30/2004,16.11,15.94
05/31/2004,17.62,15.45
06/30/2004,17.03,15.29
07/30/2004,16.78,15.28
08/31/2004,17.90,15.56
09/30/2004,17.96,15.72
10/29/2004,18.30,15.74
11/30/2004,17.42,15.49
12/31/2004,18.25,15.89
01/31/2005,18.23,16.12
02/28/2005,18.77,16.03
03/31/2005,15.74,15.93
04/29/2005,16.75,16.03
05/31/2005,16.95,16.06
06/30/2005,17.00,15.98
07/29/2005,17.24,15.66
08/31/2005,17.74,15.93
09/30/2005,16.25,15.47
10/31/2005,15.31,15.25
11/30/2005,16.44,15.26
12/30/2005,16.09,15.38
01/31/2006,16.89,15.43
02/28/2006,16.65,15.57
03/31/2006,16.08,15.40
04/28/2006,15.55,15.23
05/31/2006,15.55,15.10
06/30/2006,15.19,14.94
07/31/2006,15.73,14.89
08/31/2006,16.51,15.29
09/29/2006,16.51,15.43
10/31/2006,16.55,15.59
11/30/2006,16.98,15.80
12/29/2006,16.86,15.56
01/31/2007,17.20,15.61
02/28/2007,17.25,15.80
03/30/2007,17.09,15.45
04/30/2007,16.64,15.44
05/31/2007,16.00,15.18
06/29/2007,16.13,14.99
07/31/2007,15.94,14.51
08/31/2007,14.13,14.19
09/28/2007,14.70,14.20
10/31/2007,13.71,14.08
11/30/2007,12.41,12.85
12/31/2007,11.70,12.29
01/31/2008,12.82,12.93
02/29/2008,12.00,12.62
03/31/2008,10.18,11.03
04/30/2008,11.03,11.37
05/30/2008,11.73,11.15
06/30/2008,10.44,10.28
07/31/2008,10.19,9.38
08/29/2008,10.08,9.34
09/30/2008,6.12,6.85
10/24/2008,4.60,6.79
11/07/2008,4.70,6.65
11/28/2008,5.67,5.98
12/31/2008,5.90,6.50
01/30/2009,7.05,6.08
02/27/2009,5.43,5.11
03/31/2009,5.50,5.30
04/30/2009,6.02,5.81
05/29/2009,7.35,7.18
06/30/2009,8.00,7.64
07/31/2009,8.11,8.18
08/31/2009,8.50,8.73
09/30/2009,9.40,9.37
10/30/2009,9.03,9.72
11/30/2009,9.12,9.82
12/31/2009,10.47,10.31
01/29/2010,10.59,10.52
02/26/2010,11.37,10.67
03/31/2010,11.32,11.08
04/30/2010,11.93,11.24
05/28/2010,10.67,10.48
06/30/2010,11.30,10.65
07/30/2010,12.33,11.15
08/31/2010,12.37,11.49
09/30/2010,13.18,11.82
10/29/2010,12.63,12.00
11/30/2010,12.03,11.86
12/31/2010,11.62,11.82
01/31/2011,11.80,11.92
02/28/2011,12.13,12.16
03/31/2011,12.36,12.14
04/29/2011,12.71,12.38
05/31/2011,13.34,12.56
06/30/2011,13.45,12.37
07/29/2011,12.90,12.39
08/31/2011,13.61,11.96
09/30/2011,13.38,11.52
10/31/2011,13.22,11.83
11/11/2011,13.39,11.74
11/30/2011,13.63,11.45
12/02/2011,13.53,11.46
12/09/2011,13.59,11.55
12/16/2011,13.86,11.62
12/23/2011,14.10,11.45
12/30/2011,14.14,11.56
01/06/2012,14.36,11.65
01/13/2012,14.71,11.84
01/20/2012,14.78,11.75
01/27/2012,14.88,12.01
01/31/2012,14.90,12.10
02/03/2012,14.98,12.18
02/10/2012,15.17,12.32
02/17/2012,15.40,12.23
02/24/2012,15.62,12.34
02/29/2012,15.60,12.42
03/02/2012,15.54,12.45
03/09/2012,15.48,12.46
03/16/2012,15.47,12.46
03/23/2012,14.40,12.46
03/30/2012,14.22,12.43
04/05/2012,14.21,12.44
04/13/2012,14.24,12.55
04/20/2012,14.42,12.48
04/27/2012,14.23,12.53
04/30/2012,14.43,12.53
05/04/2012,14.05,12.61
05/11/2012,14.14,12.61
05/18/2012,14.08,12.46
05/25/2012,13.90,12.42
05/31/2012,13.88,12.42
06/01/2012,13.73,12.42
06/08/2012,14.00,12.39
06/15/2012,13.85,12.48
06/22/2012,14.28,12.46
06/29/2012,14.20,12.57
07/06/2012,14.27,12.69
07/13/2012,14.46,12.79
07/20/2012,14.64,12.78
07/27/2012,14.35,12.83
07/31/2012,14.59,12.94
08/03/2012,14.76,12.98
08/10/2012,15.05,13.06
08/17/2012,15.44,13.03
08/24/2012,15.09,13.01
08/31/2012,15.21,13.10
09/07/2012,15.20,13.19
09/14/2012,15.48,13.31
09/21/2012,15.38,13.25
09/28/2012,15.39,13.28
10/05/2012,15.29,13.35
10/12/2012,15.34,13.46
10/19/2012,15.64,13.59
10/26/2012,15.07,13.51
10/31/2012,15.10,13.59
11/02/2012,15.12,13.57
11/09/2012,15.03,13.57
11/16/2012,14.73,13.52
11/23/2012,14.99,13.46
11/30/2012,14.85,13.51
12/07/2012,14.54,13.51
12/14/2012,14.34,13.53
12/21/2012,13.80,13.41
12/28/2012,13.39,13.45
12/31/2012,13.63,13.44
01/04/2013,14.46,13.49
01/11/2013,14.70,13.68
01/18/2013,15.06,13.72
01/25/2013,15.13,13.67
01/31/2013,15.09,13.64
02/01/2013,15.09,13.64
02/08/2013,15.09,13.66
02/15/2013,15.17,13.69
02/22/2013,15.00,13.62
02/28/2013,14.96,13.68
03/01/2013,14.97,13.69
03/08/2013,14.78,13.72
03/15/2013,14.40,13.78
03/22/2013,14.56,13.73
03/28/2013,14.82,13.73
04/05/2013,14.90,13.82
04/12/2013,15.17,13.88
04/19/2013,15.59,13.82
04/26/2013,15.36,13.89
04/30/2013,15.45,13.92
05/03/2013,15.47,13.98
05/10/2013,15.53,14.07
05/17/2013,15.63,14.03
05/24/2013,15.39,13.95
05/31/2013,14.18,13.81
06/07/2013,14.38,13.65
06/14/2013,14.00,13.55
06/21/2013,13.53,13.16
06/28/2013,14.08,13.25
07/05/2013,13.63,13.11
07/12/2013,13.44,13.23
07/19/2013,13.50,13.35
07/26/2013,13.26,13.25
07/31/2013,13.42,13.20
08/02/2013,13.17,13.17
08/09/2013,12.82,13.12
08/16/2013,12.51,12.94
08/23/2013,12.42,12.87
08/30/2013,12.35,12.90
09/06/2013,12.25,12.82
09/13/2013,12.17,12.82
09/20/2013,12.37,12.83
09/27/2013,12.39,12.81
09/30/2013,12.41,12.79
10/04/2013,12.45,12.80
10/11/2013,12.49,12.84
10/18/2013,12.72,12.97
10/25/2013,12.90,12.97
10/31/2013,12.75,13.00
11/01/2013,12.88,12.98
11/08/2013,12.61,12.96
11/15/2013,12.79,12.97
11/22/2013,12.59,12.96
11/29/2013,12.48,12.98
12/06/2013,12.29,12.90
12/13/2013,12.14,12.92
12/20/2013,12.31,12.76
12/27/2013,12.49,12.72
12/31/2013,12.26,12.73
01/03/2014,12.35,12.81
01/10/2014,12.61,12.94
01/17/2014,12.77,13.05
01/24/2014,12.67,12.97
01/31/2014,12.74,12.98
02/07/2014,12.94,13.04
02/14/2014,13.00,13.13
02/21/2014,13.10,13.10
02/28/2014,13.08,13.22
03/07/2014,13.03,13.25
03/14/2014,13.14,13.33
03/21/2014,13.55,13.30
03/28/2014,13.85,13.34
03/31/2014,13.87,13.36
04/04/2014,14.10,13.42
04/11/2014,14.02,13.50
04/17/2014,14.13,13.50
04/25/2014,14.44,13.48
04/30/2014,14.61,13.54
05/02/2014,14.50,13.59
05/09/2014,14.54,13.65
05/16/2014,14.66,13.76
05/23/2014,14.69,13.69
05/30/2014,14.67,13.83
06/06/2014,14.58,13.78
06/13/2014,14.63,13.80
06/20/2014,14.71,13.80
06/27/2014,14.63,13.88
06/30/2014,14.61,13.89
07/03/2014,14.35,13.84
07/11/2014,14.40,13.95
07/18/2014,14.39,13.94
07/25/2014,14.41,13.91
07/31/2014,13.84,13.84
08/01/2014,13.61,13.79
08/08/2014,13.65,13.84
08/15/2014,13.90,13.93
08/22/2014,13.88,13.92
08/29/2014,13.92,13.98
09/05/2014,13.84,13.84
09/12/2014,13.70,13.76
09/19/2014,13.60,13.79
09/26/2014,13.50,13.75
09/30/2014,13.71,13.80
10/03/2014,13.85,13.82
10/10/2014,13.53,13.87
10/17/2014,13.68,13.87
10/24/2014,13.79,13.81
10/31/2014,14.12,13.86
11/07/2014,14.25,13.90
11/14/2014,14.64,13.93
11/21/2014,14.57,13.88
11/28/2014,14.76,13.95
12/05/2014,14.73,13.84
12/12/2014,14.70,13.85
12/19/2014,14.98,13.75
12/26/2014,14.61,13.81
12/31/2014,14.08,13.90
01/02/2015,14.10,13.95
01/09/2015,14.59,13.99
01/16/2015,14.95,13.94
01/23/2015,14.90,13.92
01/30/2015,15.30,14.02
02/06/2015,15.25,13.99
02/13/2015,15.55,13.99
02/20/2015,15.04,13.88
02/27/2015,15.47,14.01
03/06/2015,15.07,13.95
03/13/2015,15.38,14.00
03/20/2015,15.13,14.03
03/27/2015,15.30,14.09
03/31/2015,15.17,14.10
04/02/2015,15.31,14.12
04/10/2015,15.46,14.16
04/17/2015,15.46,14.14
04/24/2015,15.55,14.03
04/30/2015,15.60,13.96
05/01/2015,15.73,13.95
05/08/2015,15.05,13.90
05/15/2015,15.28,13.92
05/22/2015,15.28,13.85
05/29/2015,15.10,13.85
06/05/2015,14.82,13.76
06/12/2015,14.65,13.73
06/19/2015,14.68,13.61
06/26/2015,13.80,13.59
06/30/2015,13.58,13.57
07/02/2015,13.71,13.58
07/10/2015,13.65,13.59
07/17/2015,13.75,13.69
07/24/2015,13.20,13.62
07/31/2015,13.17,13.64
08/07/2015,13.13,13.64
08/14/2015,13.21,13.63
08/21/2015,12.66,13.49
08/28/2015,12.75,13.46
08/31/2015,12.67,13.45
09/04/2015,12.80,13.44
09/11/2015,12.60,13.45
09/18/2015,12.73,13.48
09/25/2015,12.76,13.40
09/30/2015,12.55,13.36
10/02/2015,12.57,13.32
10/09/2015,12.71,13.40
10/16/2015,12.97,13.44
10/23/2015,13.30,13.43
10/30/2015,13.30,13.48
11/06/2015,13.33,13.45
11/13/2015,13.05,13.46
11/20/2015,12.97,13.39
11/27/2015,13.19,13.46
11/30/2015,13.20,13.44
12/04/2015,13.29,13.34
12/11/2015,12.64,13.31
12/18/2015,12.95,13.18
12/24/2015,12.98,13.17
12/31/2015,12.92,13.28
01/08/2016,13.17,13.34
01/15/2016,12.74,13.14
01/22/2016,12.71,13.07
01/29/2016,13.09,13.10
02/05/2016,13.49,12.99
02/12/2016,12.69,12.50
02/19/2016,12.83,12.77
02/26/2016,13.35,12.83
02/29/2016,13.16,12.86
03/04/2016,13.49,12.90
03/11/2016,13.79,13.00
03/18/2016,14.04,13.10
03/24/2016,14.13,13.08
03/31/2016,14.15,13.15
04/01/2016,14.30,13.09
04/08/2016,14.21,13.09
04/15/2016,14.39,13.16
04/22/2016,14.35,13.15
04/29/2016,14.51,13.20
05/06/2016,15.21,13.27
05/13/2016,15.25,13.40
05/20/2016,14.60,13.36
05/27/2016,15.05,13.44
05/31/2016,15.13,13.47
06/03/2016,15.04,13.52
06/10/2016,15.06,13.52
06/17/2016,15.23,13.54
06/24/2016,15.33,13.42
06/30/2016,15.64,13.54
07/01/2016,15.60,13.57
07/08/2016,15.96,13.66
07/15/2016,15.54,13.79
07/22/2016,15.63,13.79
07/29/2016,15.85,13.85
08/05/2016,15.93,13.88
08/12/2016,16.24,13.95
08/19/2016,16.20,14.00
08/26/2016,15.79,13.94
08/31/2016,15.64,14.04
09/02/2016,15.68,14.04
09/09/2016,15.56,13.95
09/16/2016,15.59,13.83
09/23/2016,15.31,13.89
09/30/2016,15.15,13.86
10/07/2016,15.31,13.87
10/14/2016,14.91,13.77
10/21/2016,14.28,13.82
10/28/2016,14.22,13.79
10/31/2016,14.29,13.80
11/04/2016,13.51,13.68
11/11/2016,13.13,13.37
11/18/2016,13.13,13.18
11/25/2016,13.51,13.24
11/30/2016,13.33,13.18
12/02/2016,13.31,13.12
12/09/2016,13.37,13.13
12/16/2016,13.81,13.22
12/23/2016,13.90,13.26
12/30/2016,14.49,13.26
01/06/2017,14.16,13.48
01/13/2017,14.62,13.58
01/20/2017,14.23,13.45
01/27/2017,14.30,13.57
01/31/2017,14.31,13.58
02/03/2017,14.51,13.67
02/10/2017,14.54,13.74
02/17/2017,14.06,13.70
02/24/2017,14.40,13.80
02/28/2017,14.51,13.83
03/03/2017,14.51,13.83
03/10/2017,13.96,13.64
03/17/2017,14.73,13.81
03/24/2017,14.62,13.80
03/31/2017,15.09,13.82
04/07/2017,15.07,13.95
04/13/2017,15.11,14.02
04/21/2017,15.07,14.00
04/28/2017,15.03,14.09
05/05/2017,15.38,14.14
05/12/2017,15.29,14.23
05/19/2017,15.37,14.17
05/26/2017,15.26,14.24
05/31/2017,15.25,14.25
06/02/2017,15.29,14.30
06/09/2017,15.50,14.31
06/16/2017,15.58,14.41
06/23/2017,15.89,14.43
06/30/2017,15.74,14.45
07/07/2017,15.66,14.48
07/14/2017,15.58,14.52
07/21/2017,15.22,14.50
07/28/2017,14.73,14.53
07/31/2017,14.62,14.54
08/04/2017,15.04,14.56
08/11/2017,14.67,14.41
08/18/2017,14.98,14.48
08/25/2017,14.81,14.40
08/31/2017,15.15,14.44
09/01/2017,15.22,14.47
09/08/2017,14.76,14.42
09/15/2017,14.73,14.47
09/22/2017,15.12,14.41
09/29/2017,15.15,14.43
10/06/2017,15.18,14.35
10/13/2017,15.26,14.46
10/20/2017,15.16,14.45
10/27/2017,15.13,14.36
10/31/2017,15.45,14.39
11/03/2017,15.42,14.41
11/10/2017,15.39,14.35
11/17/2017,15.50,14.43
11/24/2017,15.32,14.43
11/30/2017,15.50,14.33
12/01/2017,15.44,14.35
12/08/2017,15.61,14.41
12/15/2017,15.88,14.40
12/22/2017,15.01,14.33
12/29/2017,14.98,14.33
01/05/2018,14.91,14.30
01/12/2018,14.60,14.33
01/19/2018,14.27,14.28
01/26/2018,13.76,14.25
01/31/2018,13.41,14.17
02/02/2018,13.57,14.03
02/09/2018,13.85,13.95
02/16/2018,14.03,14.01
02/23/2018,13.91,13.97
02/28/2018,13.98,14.02
03/02/2018,13.91,13.99
03/09/2018,14.05,14.11
03/16/2018,13.93,14.05
03/23/2018,13.50,13.88
03/29/2018,13.59,13.91
04/06/2018,13.40,13.89
04/13/2018,13.46,13.89
04/20/2018,13.38,13.80
04/27/2018,13.40,13.70
04/30/2018,13.38,13.72
05/04/2018,13.56,13.70
05/11/2018,13.52,13.71
05/18/2018,13.41,13.64
05/25/2018,13.48,13.62
05/31/2018,13.50,13.58
06/01/2018,13.50,13.61
06/08/2018,13.52,13.66
06/15/2018,13.45,13.68
06/22/2018,13.50,13.52
06/29/2018,13.54,13.51
07/06/2018,13.70,13.64
07/13/2018,13.53,13.62
07/20/2018,13.65,13.57
07/27/2018,13.76,13.56
07/31/2018,13.82,13.59
08/03/2018,14.02,13.58
08/10/2018,13.95,13.58
08/17/2018,13.98,13.62
08/24/2018,14.15,13.61
08/31/2018,14.07,13.65
09/07/2018,13.86,13.56
09/14/2018,13.57,13.60
09/21/2018,13.42,13.49
09/28/2018,12.98,13.48
10/05/2018,12.75,13.25
10/12/2018,12.37,13.20
10/19/2018,12.80,13.25
10/26/2018,12.40,13.12
10/31/2018,12.54,13.14
11/02/2018,12.75,13.13
11/09/2018,12.52,13.14
11/16/2018,12.30,13.00
11/23/2018,12.13,12.84
11/30/2018,12.05,12.69
12/07/2018,12.05,12.61
12/14/2018,11.78,12.60
12/21/2018,10.75,12.30
12/28/2018,11.46,12.33
12/31/2018,11.55,12.39
01/04/2019,11.89,12.56
01/11/2019,12.44,12.81
01/18/2019,12.83,12.88
01/25/2019,13.13,12.94
01/31/2019,13.13,13.11
02/01/2019,13.03,13.08
02/08/2019,12.95,13.07
02/15/2019,13.20,13.19
02/22/2019,13.11,13.17
02/28/2019,13.29,13.22
03/01/2019,13.42,13.30
03/08/2019,13.32,13.31
03/15/2019,13.37,13.41
03/22/2019,13.66,13.32
03/29/2019,13.77,13.36
04/05/2019,13.55,13.54
04/12/2019,13.69,13.57
04/18/2019,13.72,13.63
04/26/2019,13.26,13.55
04/30/2019,13.26,13.61
05/03/2019,13.30,13.63
05/17/2019,13.48,13.65
05/24/2019,14.20,13.58
05/31/2019,14.26,13.57
06/07/2019,14.24,13.70
06/14/2019,14.72,13.75
06/21/2019,15.07,13.82
06/28/2019,14.73,13.78
07/05/2019,14.82,13.87
07/12/2019,14.95,13.92
07/19/2019,15.04,14.06
07/26/2019,15.13,14.04
07/31/2019,15.41,14.04
08/02/2019,15.27,14.08
08/09/2019,15.10,14.05
08/16/2019,15.89,14.11
08/23/2019,14.68,14.11
08/30/2019,14.60,14.15
09/06/2019,14.89,14.27
09/13/2019,15.05,14.16
09/20/2019,15.25,14.22
09/27/2019,15.21,14.27
09/30/2019,14.93,14.27
10/04/2019,15.22,14.30
10/11/2019,15.37,14.33
10/18/2019,15.36,14.40
10/25/2019,15.11,14.40
10/31/2019,15.75,14.41
11/01/2019,15.62,14.40
11/08/2019,15.60,14.34
11/15/2019,15.88,14.39
11/22/2019,16.03,14.32
11/29/2019,16.29,14.32
12/06/2019,15.75,14.31
12/13/2019,15.49,14.43
12/20/2019,15.41,14.44
12/27/2019,15.34,14.50
12/31/2019,15.56,14.50
01/03/2020,15.51,14.67
01/10/2020,15.58,14.72
01/17/2020,15.93,14.78
01/24/2020,16.18,14.72
01/31/2020,15.92,14.84
02/07/2020,16.45,14.99
02/14/2020,17.12,15.07
02/21/2020,17.38,14.96
02/28/2020,14.17,14.26
03/06/2020,14.80,14.38
03/13/2020,13.23,12.58
03/18/2020,8.11,9.05
03/19/2020,9.02,9.42
03/20/2020,9.93,9.61
03/23/2020,8.35,9.00
03/24/2020,10.05,9.66
03/25/2020,11.50,10.60
03/26/2020,12.39,11.18
03/27/2020,11.98,11.19
03/30/2020,11.87,11.15
03/31/2020,12.07,11.28
04/01/2020,11.35,10.87
04/02/2020,11.40,10.88
04/03/2020,11.14,10.82
04/06/2020,11.26,11.14
04/07/2020,11.85,11.41
04/08/2020,12.85,11.76
04/09/2020,13.35,12.29
04/13/2020,12.60,12.21
04/14/2020,13.24,12.40
04/15/2020,13.04,12.32
04/16/2020,13.11,12.34
04/17/2020,13.05,12.44
04/21/2020,12.74,12.15
04/22/2020,13.03,12.21
04/23/2020,13.04,12.30
04/24/2020,13.29,12.34
04/27/2020,13.53,12.44
04/28/2020,13.56,12.50
04/29/2020,14.31,12.60
04/30/2020,14.10,12.68
05/01/2020,13.91,12.63
05/04/2020,13.86,12.61
05/05/2020,14.02,12.66
05/06/2020,14.07,12.65
05/07/2020,14.02,12.68
05/08/2020,14.14,12.69
05/11/2020,14.11,12.72
05/12/2020,14.05,12.73
05/13/2020,13.84,12.61
05/14/2020,13.41,12.52
05/15/2020,13.40,12.48
05/18/2020,13.80,12.64
05/19/2020,13.97,12.71
05/20/2020,14.75,12.78
05/21/2020,14.95,12.77
05/22/2020,14.58,12.78
05/26/2020,14.75,12.95
05/27/2020,14.83,13.00
05/28/2020,15.16,13.03
05/29/2020,15.07,12.98
06/01/2020,15.57,12.97
06/02/2020,15.68,13.02
06/03/2020,15.87,13.11
06/04/2020,15.62,13.15
06/05/2020,15.21,13.29
06/08/2020,15.12,13.36
06/09/2020,14.85,13.34
06/10/2020,14.86,13.30
06/11/2020,14.21,13.02
06/12/2020,14.40,13.04
06/15/2020,14.77,13.02
06/16/2020,15.23,13.20
06/17/2020,15.21,13.20
06/18/2020,15.56,13.20
06/19/2020,15.60,13.21
06/22/2020,15.10,13.05
06/23/2020,14.90,13.11
06/24/2020,14.61,13.06
06/25/2020,14.79,13.07
06/26/2020,14.40,13.03
06/29/2020,14.67,13.04
06/30/2020,14.52,13.00
07/01/2020,14.30,13.06
07/02/2020,14.40,13.14
07/06/2020,14.19,13.16
07/07/2020,14.20,13.17
07/08/2020,14.14,13.15
07/09/2020,14.08,13.14
07/10/2020,14.08,13.14
07/13/2020,14.09,13.14
07/14/2020,14.14,13.11
07/15/2020,14.17,13.19
07/16/2020,14.18,13.25
07/17/2020,14.40,13.29
07/20/2020,14.53,13.35
07/21/2020,14.95,13.46
07/22/2020,14.97,13.47
07/23/2020,14.89,13.46
07/24/2020,15.07,13.48
07/27/2020,14.86,13.51
07/28/2020,15.00,13.51
07/29/2020,15.29,13.58
07/30/2020,15.29,13.62
07/31/2020,15.58,13.65
08/03/2020,15.66,13.68
08/04/2020,15.63,13.69
08/05/2020,15.67,13.71
08/06/2020,15.61,13.68
08/07/2020,15.57,13.65
08/10/2020,15.62,13.74
08/11/2020,15.70,13.78
08/12/2020,15.68,13.81
08/13/2020,15.72,13.83
08/14/2020,15.74,13.84
08/17/2020,16.09,13.87
08/18/2020,16.11,13.90
08/19/2020,16.08,13.92
08/20/2020,16.18,13.96
08/21/2020,16.24,13.90
08/25/2020,16.32,13.97
08/26/2020,16.39,13.96
08/27/2020,16.14,13.95
08/28/2020,16.34,13.97
08/31/2020,16.45,13.99
09/01/2020,16.63,14.02
09/02/2020,16.60,14.04
09/03/2020,16.22,14.02
09/04/2020,16.19,13.96
09/08/2020,15.67,13.93
09/09/2020,15.90,13.95
09/10/2020,16.12,13.97
09/11/2020,16.18,13.94
09/14/2020,16.00,14.00
09/15/2020,16.22,14.04
09/16/2020,16.22,14.07
09/17/2020,16.21,14.02
09/18/2020,16.25,13.98
09/21/2020,16.33,13.88
09/22/2020,16.81,13.84
09/23/2020,16.40,13.67
09/24/2020,15.85,13.62
09/25/2020,16.27,13.64
09/28/2020,16.04,13.76
09/29/2020,16.25,13.75
09/30/2020,16.51,13.71
10/01/2020,16.10,13.80
10/02/2020,16.60,13.81
10/05/2020,16.52,13.85
10/06/2020,16.62,13.90
10/07/2020,16.62,13.91
10/08/2020,16.99,13.96
10/09/2020,16.90,13.95
10/12/2020,17.02,13.99
10/13/2020,17.53,14.01
10/14/2020,17.29,14.00
10/15/2020,17.17,13.98
10/16/2020,17.18,14.00
10/19/2020,16.87,13.98
10/20/2020,17.22,13.99
10/21/2020,17.20,13.92
10/22/2020,17.03,13.87
10/23/2020,16.97,13.94
10/26/2020,16.95,13.93
10/27/2020,17.08,13.95
10/28/2020,16.94,13.81
10/29/2020,17.05,13.79
10/30/2020,17.00,13.75
11/02/2020,17.19,13.83
11/03/2020,17.54,13.84
11/04/2020,17.57,13.93
11/05/2020,17.61,14.04
11/06/2020,17.57,14.02
11/09/2020,17.22,14.18
11/10/2020,17.19,14.25
11/11/2020,17.15,14.25
11/12/2020,17.12,14.26
11/13/2020,17.32,14.28
11/16/2020,17.38,14.42
11/17/2020,17.49,14.39
11/18/2020,17.72,14.43
11/19/2020,17.88,14.33
11/20/2020,18.35,14.36
11/23/2020,18.69,14.40
11/24/2020,18.61,14.44
11/25/2020,18.70,14.43
11/27/2020,18.71,14.45
11/30/2020,18.90,14.43
12/01/2020,18.71,14.43
12/02/2020,18.89,14.48
12/03/2020,18.96,14.47
12/04/2020,18.72,14.54
12/07/2020,18.97,14.54
12/08/2020,19.23,14.57
12/09/2020,19.23,14.56
12/10/2020,19.41,14.57
12/11/2020,19.62,14.57
12/14/2020,19.79,14.62
12/15/2020,20.38,14.66
12/16/2020,20.36,14.69
12/17/2020,20.40,14.70
12/18/2020,20.66,14.69
12/21/2020,20.65,14.68
12/22/2020,20.67,14.53
12/23/2020,20.81,14.56
12/24/2020,20.75,14.58
12/28/2020,20.38,14.60
12/29/2020,19.10,14.58
12/30/2020,18.75,14.60
12/31/2020,18.95,14.67
01/04/2021,18.53,14.62
01/05/2021,18.10,14.67
01/06/2021,17.86,14.55
01/07/2021,18.15,14.57
01/08/2021,17.98,14.58
01/11/2021,18.11,14.53
01/12/2021,18.13,14.45
01/13/2021,18.62,14.61
01/14/2021,18.79,14.64
01/15/2021,18.89,14.70
01/19/2021,19.49,14.70
01/20/2021,19.34,14.74
01/21/2021,19.08,14.69
01/22/2021,19.24,14.68
01/25/2021,19.33,14.68
01/26/2021,19.28,14.65
01/27/2021,19.05,14.57
01/28/2021,19.17,14.55
01/29/2021,19.18,14.54
02/01/2021,19.21,14.59
02/02/2021,19.30,14.62
02/03/2021,19.15,14.61
02/04/2021,19.67,14.63
02/05/2021,19.78,14.67
02/08/2021,19.97,14.66
02/09/2021,20.07,14.69
02/10/2021,19.92,14.70
02/11/2021,19.61,14.68
02/12/2021,19.31,14.66
02/16/2021,19.05,14.62
02/17/2021,19.04,14.63
02/18/2021,18.65,14.52
02/19/2021,18.66,14.48
02/22/2021,18.02,14.48
02/23/2021,17.48,14.42
02/24/2021,17.62,14.39
02/25/2021,17.23,14.28
02/26/2021,17.54,14.34
03/01/2021,17.92,14.41
03/02/2021,18.17,14.44
03/03/2021,17.85,14.43
03/04/2021,17.53,14.41
03/05/2021,17.49,14.42
03/08/2021,17.53,14.42
03/09/2021,17.66,14.46
03/10/2021,17.50,14.49
03/11/2021,17.59,14.54
03/12/2021,17.75,14.48
03/15/2021,17.60,14.52
03/16/2021,17.52,14.56
03/17/2021,17.58,14.53
03/18/2021,17.43,14.46
03/19/2021,17.34,14.48
03/22/2021,17.45,14.53
03/23/2021,17.99,14.48
03/24/2021,17.82,14.53
03/25/2021,17.58,14.51
03/26/2021,17.44,14.50
03/29/2021,17.52,14.45
03/30/2021,17.54,14.46
03/31/2021,17.72,14.50
04/01/2021,17.86,14.58
04/05/2021,18.30,14.59
04/06/2021,18.10,14.65
04/07/2021,18.05,14.66
04/08/2021,18.30,14.68
04/09/2021,18.49,14.68
04/12/2021,18.46,14.69
04/13/2021,18.49,14.71
04/14/2021,18.36,14.71
04/15/2021,18.23,14.78
04/16/2021,18.20,14.77
04/19/2021,18.05,14.76
04/20/2021,17.93,14.77
04/21/2021,18.05,14.79
04/22/2021,17.85,14.71
04/23/2021,17.92,14.74
04/26/2021,18.05,14.77
04/27/2021,18.02,14.74
04/28/2021,18.21,14.75
04/29/2021,18.35,14.74
04/30/2021,18.45,14.73
05/03/2021,18.43,14.74
05/04/2021,18.35,14.76
05/05/2021,18.56,14.77
05/06/2021,18.41,14.78
05/07/2021,18.55,14.80
05/10/2021,18.40,14.79
05/11/2021,18.04,14.74
05/12/2021,17.52,14.67
05/13/2021,17.65,14.69
05/14/2021,17.65,14.75
05/17/2021,17.50,14.76
05/18/2021,17.10,14.78
05/19/2021,17.05,14.75
05/20/2021,17.05,14.71
05/21/2021,16.97,14.74
05/24/2021,17.05,14.76
05/25/2021,17.06,14.79
05/26/2021,16.95,14.79
05/27/2021,16.99,14.79
05/28/2021,16.95,14.82
06/01/2021,16.83,14.86
06/02/2021,16.94,14.89
06/03/2021,16.85,14.89
06/04/2021,16.92,14.92
06/07/2021,16.96,14.92
06/08/2021,17.00,14.92
06/09/2021,17.09,14.98
06/10/2021,17.20,14.99
06/11/2021,17.24,14.99
06/14/2021,17.30,15.00
06/15/2021,17.24,15.02
06/16/2021,17.12,15.00
06/17/2021,17.14,15.04
06/18/2021,16.93,15.06
06/21/2021,16.95,15.04
06/22/2021,16.76,14.98
06/23/2021,16.64,15.00
06/24/2021,16.61,15.00
06/25/2021,16.62,14.98
06/28/2021,16.75,15.02
06/29/2021,16.73,15.03
06/30/2021,16.70,15.07
07/01/2021,16.75,15.05
07/02/2021,16.71,15.08
07/06/2021,16.70,15.11
07/07/2021,16.72,15.13
07/08/2021,16.72,15.13
07/09/2021,16.64,15.12
07/12/2021,16.69,15.13
07/13/2021,16.65,15.09
07/14/2021,16.68,15.13
07/15/2021,16.87,15.16
07/16/2021,16.52,15.15
07/19/2021,16.31,15.12
07/20/2021,16.48,15.13
07/21/2021,16.51,15.14
07/22/2021,16.44,15.06
07/23/2021,16.59,15.08
07/26/2021,16.44,15.07
07/27/2021,16.36,15.06
07/28/2021,16.31,15.05
07/29/2021,16.68,15.09
07/30/2021,16.76,15.11
08/02/2021,16.75,15.15
08/03/2021,16.84,15.16
08/04/2021,16.77,15.16
08/05/2021,16.65,15.18
08/06/2021,16.80,15.18
08/09/2021,16.70,15.15
08/10/2021,16.50,15.07
08/11/2021,16.49,15.08
08/12/2021,16.46,15.09
08/13/2021,16.58,15.14
08/16/2021,16.68,15.15
08/17/2021,16.52,15.13
08/18/2021,16.51,15.11
08/19/2021,16.58,15.10
08/20/2021,16.63,15.13
08/23/2021,16.62,15.06
08/24/2021,16.52,15.05
08/25/2021,16.35,15.03
08/26/2021,16.21,15.03
08/27/2021,16.19,15.05
08/30/2021,16.12,15.09
08/31/2021,16.05,15.07
09/01/2021,16.13,15.12
09/02/2021,16.19,15.14
09/03/2021,15.99,15.14
09/07/2021,15.97,15.13
09/08/2021,15.84,15.15
09/09/2021,15.88,15.16
09/10/2021,15.92,15.18
09/13/2021,16.07,15.18
09/14/2021,15.95,15.18
09/15/2021,16.07,15.20
09/16/2021,16.18,15.21
09/17/2021,16.16,15.21
09/20/2021,16.06,15.17
09/21/2021,16.11,15.19
09/22/2021,16.10,15.14
09/23/2021,16.01,15.13
09/24/2021,15.89,15.08
09/27/2021,15.63,15.05
09/28/2021,15.35,14.96
09/29/2021,15.53,15.02
09/30/2021,15.76,15.04
10/01/2021,15.76,15.04
10/04/2021,15.75,14.98
10/05/2021,15.68,14.95
10/06/2021,15.61,14.93
10/07/2021,15.69,14.92
10/08/2021,15.80,14.90
10/11/2021,15.68,14.90
10/12/2021,15.66,14.92
10/13/2021,15.84,14.98
10/14/2021,15.86,15.03
10/15/2021,15.91,15.01
10/18/2021,16.02,15.01
10/19/2021,16.10,15.01
10/20/2021,16.00,15.03
10/21/2021,16.09,14.94
10/22/2021,16.20,14.94
10/25/2021,16.14,14.94
10/26/2021,15.92,14.95
10/27/2021,16.13,14.98
10/28/2021,16.30,14.97
10/29/2021,16.48,14.99
11/01/2021,16.55,14.99
11/02/2021,16.61,15.00
11/03/2021,16.71,15.00
11/04/2021,16.75,15.05
11/05/2021,16.68,15.07
11/08/2021,16.84,15.08
11/09/2021,16.93,15.08
11/10/2021,16.96,15.00
11/11/2021,16.90,14.97
11/12/2021,17.09,14.96
11/15/2021,17.24,14.91
11/16/2021,17.26,14.90
11/17/2021,17.26,14.88
11/18/2021,17.35,14.89
11/19/2021,17.21,14.82
11/22/2021,17.27,14.77
11/23/2021,17.14,14.71
11/24/2021,17.07,14.70
11/26/2021,16.88,14.64
11/29/2021,17.13,14.64
11/30/2021,17.22,14.62
12/01/2021,17.34,14.66
12/02/2021,17.21,14.67
12/03/2021,17.15,14.69
12/06/2021,17.12,14.70
12/07/2021,17.10,14.73
12/08/2021,17.14,14.70
12/09/2021,17.13,14.72
12/10/2021,17.26,14.70
12/13/2021,17.30,14.72
12/14/2021,17.12,14.71
12/15/2021,17.15,14.73
12/16/2021,17.20,14.77
12/17/2021,17.18,14.77
12/20/2021,17.29,14.74
12/21/2021,17.25,14.78
12/22/2021,17.15,14.75
12/23/2021,17.29,14.77
12/27/2021,17.33,14.78
12/28/2021,17.45,14.79
12/29/2021,17.63,14.82
12/30/2021,17.82,14.85
12/31/2021,17.50,14.87
01/03/2022,17.20,14.86
01/04/2022,17.16,14.82
01/05/2022,16.86,14.77
01/06/2022,16.62,14.73
01/07/2022,16.69,14.77
01/10/2022,16.59,14.74
01/11/2022,16.63,14.80
01/12/2022,16.76,14.80
01/13/2022,16.72,14.83
01/14/2022,16.71,14.79
01/18/2022,16.67,14.72
01/19/2022,16.61,14.74
01/20/2022,16.56,14.74
01/21/2022,16.29,14.63
01/24/2022,16.39,14.57
01/25/2022,16.30,14.55
01/26/2022,16.41,14.54
01/27/2022,16.25,14.42
01/28/2022,16.19,14.38
01/31/2022,16.19,14.36
02/01/2022,16.28,14.41
02/02/2022,16.31,14.40
02/03/2022,16.06,14.31
02/04/2022,15.99,14.18
02/07/2022,15.72,14.13
02/08/2022,15.62,14.06
02/09/2022,15.50,14.11
02/10/2022,15.34,14.00
02/11/2022,15.36,13.94
02/14/2022,15.07,13.85
02/15/2022,15.10,13.89
02/16/2022,15.13,13.89
02/17/2022,14.73,13.83
02/18/2022,14.60,13.82
02/22/2022,14.31,13.77
02/23/2022,14.16,13.76
02/24/2022,14.05,13.67
02/25/2022,14.07,13.78
02/28/2022,14.14,13.79
03/01/2022,14.22,13.83
03/02/2022,14.35,13.79
03/03/2022,14.36,13.81
03/04/2022,14.17,13.72
03/07/2022,14.08,13.57
03/08/2022,13.87,13.51
03/09/2022,14.01,13.59
03/10/2022,13.87,13.54
03/11/2022,13.83,13.51
03/14/2022,13.56,13.36
03/15/2022,13.66,13.34
03/16/2022,13.87,13.42
03/17/2022,13.92,13.54
03/18/2022,14.13,13.57
03/21/2022,13.92,13.52
03/22/2022,13.96,13.49
03/23/2022,13.83,13.41
03/24/2022,13.84,13.40
03/25/2022,13.52,13.35
03/28/2022,13.47,13.37
03/29/2022,13.62,13.46
03/30/2022,13.64,13.53
03/31/2022,13.86,13.56
04/01/2022,13.89,13.57
04/04/2022,14.05,13.60
04/05/2022,13.95,13.50
04/06/2022,13.69,13.41
04/07/2022,13.64,13.41
04/08/2022,13.58,13.34
04/11/2022,13.37,13.27
04/12/2022,13.50,13.27
04/13/2022,13.30,13.27
04/14/2022,13.17,13.25
04/18/2022,13.06,13.23
04/19/2022,13.10,13.19
04/20/2022,13.19,13.20
04/21/2022,13.11,13.04
04/22/2022,12.91,12.96
04/25/2022,12.74,12.97
04/26/2022,12.66,12.95
04/27/2022,12.60,12.84
04/28/2022,12.74,12.83
04/29/2022,12.67,12.81
05/02/2022,12.67,12.66
05/03/2022,12.61,12.65
05/04/2022,12.68,12.65
05/05/2022,12.47,12.60
05/06/2022,12.34,12.51
05/09/2022,12.21,12.35
05/10/2022,12.34,12.37
05/11/2022,12.23,12.39
05/12/2022,12.05,12.35
05/13/2022,12.30,12.34
05/16/2022,12.17,12.36
05/17/2022,12.32,12.32
05/18/2022,12.26,12.25
05/19/2022,12.35,12.23
05/20/2022,12.36,12.13
05/23/2022,11.96,12.09
05/24/2022,12.02,12.14
05/25/2022,12.09,12.31
05/26/2022,12.42,12.45
05/27/2022,12.82,12.57
05/31/2022,12.62,12.59
06/01/2022,12.59,12.60
06/02/2022,12.64,12.58
06/03/2022,12.38,12.56
06/06/2022,12.40,12.54
06/07/2022,12.55,12.56
06/08/2022,12.58,12.54
06/09/2022,12.51,12.49
06/10/2022,12.28,12.30
06/13/2022,11.80,12.01
06/14/2022,12.06,11.91
06/15/2022,12.05,11.99
06/16/2022,12.45,11.85
06/17/2022,12.30,11.85
06/21/2022,12.33,11.89
06/22/2022,12.00,11.82
06/23/2022,12.17,11.83
06/24/2022,12.36,11.87
06/27/2022,12.45,11.89
06/28/2022,12.30,11.87
06/29/2022,12.69,11.88
06/30/2022,12.55,11.83
07/01/2022,12.37,11.85
07/05/2022,12.23,11.85
07/06/2022,12.31,11.83
07/07/2022,12.06,11.84
07/08/2022,12.12,11.93
07/11/2022,12.00,11.97
07/12/2022,12.07,11.98
07/13/2022,12.08,11.96
07/14/2022,12.08,11.91
07/15/2022,12.16,11.98
07/18/2022,12.23,12.02
07/19/2022,12.51,12.06
07/20/2022,12.62,12.12
07/21/2022,12.58,12.11
07/22/2022,12.44,12.21
07/25/2022,12.47,12.24
07/26/2022,12.43,12.27
07/27/2022,12.56,12.29
07/28/2022,12.58,12.39
07/29/2022,12.74,12.51
08/01/2022,13.04,12.57
08/02/2022,13.12,12.59
08/03/2022,13.09,12.63
08/04/2022,13.06,12.66
08/05/2022,13.28,12.58
08/08/2022,13.06,12.60
08/09/2022,12.75,12.53
08/10/2022,13.09,12.57
08/11/2022,12.95,12.60
08/12/2022,13.10,12.64
08/15/2022,13.03,12.68
08/16/2022,12.92,12.65
08/17/2022,12.65,12.56
08/18/2022,12.69,12.55
08/19/2022,12.54,12.47
08/22/2022,12.37,12.35
08/23/2022,12.35,12.16
08/24/2022,12.49,12.21
08/25/2022,12.50,12.28
08/26/2022,12.37,12.25
08/29/2022,12.60,12.22
08/30/2022,12.66,12.16
08/31/2022,12.60,12.08
09/01/2022,12.42,12.00
09/02/2022,12.18,12.05
09/06/2022,12.35,11.94
09/07/2022,12.07,11.96
09/08/2022,12.16,11.93
09/09/2022,11.95,12.02
09/12/2022,12.13,12.05
09/13/2022,12.00,12.02
09/14/2022,11.77,12.01
09/15/2022,11.83,11.97
09/16/2022,11.60,11.94
09/19/2022,11.65,11.92
09/20/2022,11.50,11.85
09/21/2022,11.47,11.88
09/22/2022,11.09,11.74
09/23/2022,10.60,11.64
09/26/2022,10.51,11.48
09/27/2022,10.48,11.46
09/28/2022,10.70,11.43
09/29/2022,10.55,11.32
09/30/2022,10.61,11.32
10/03/2022,10.75,11.32
10/04/2022,10.86,11.39
10/05/2022,10.80,11.36
10/06/2022,10.75,11.35
10/07/2022,10.65,11.30
10/10/2022,10.54,11.24
10/11/2022,10.52,11.18
10/12/2022,10.52,11.12
10/13/2022,10.47,11.03
10/14/2022,10.42,11.03
10/17/2022,10.42,11.07
10/18/2022,10.47,11.09
10/19/2022,10.37,11.04
10/20/2022,10.33,10.95
10/21/2022,10.21,10.85
10/24/2022,10.21,10.86
10/25/2022,10.26,10.97
10/26/2022,10.32,10.99
10/27/2022,10.42,11.02
10/28/2022,10.52,11.02
10/31/2022,10.50,11.03
11/01/2022,10.73,11.04
11/02/2022,10.40,11.03
11/03/2022,10.40,10.92
11/04/2022,10.41,10.94
11/07/2022,10.41,10.95
11/08/2022,10.55,11.03
11/09/2022,10.57,11.02
11/10/2022,10.94,11.32
11/11/2022,11.02,11.35
11/14/2022,10.85,11.32
11/15/2022,11.05,11.41
11/16/2022,11.17,11.42
11/17/2022,11.52,11.37
11/18/2022,11.15,11.38
11/21/2022,11.06,11.34
11/22/2022,11.49,11.37
11/23/2022,11.16,11.43
11/25/2022,11.01,11.47
11/28/2022,11.08,11.46
11/29/2022,11.10,11.39
11/30/2022,11.33,11.49
12/01/2022,11.48,11.58
12/02/2022,11.45,11.61
12/05/2022,11.38,11.60
12/06/2022,11.48,11.57
12/07/2022,11.69,11.58
12/08/2022,11.69,11.56
12/09/2022,11.59,11.50
12/12/2022,11.38,11.50
12/13/2022,11.64,11.60
12/14/2022,11.63,11.65
12/15/2022,11.63,11.62
12/16/2022,11.71,11.59
12/19/2022,11.63,11.59
12/20/2022,11.53,11.52
12/21/2022,11.49,11.47
12/22/2022,11.62,11.43
12/23/2022,11.62,11.41
12/27/2022,11.34,11.37
12/28/2022,11.11,11.30
12/29/2022,10.85,11.34
12/30/2022,11.11,11.29
01/03/2023,11.15,11.38
01/04/2023,11.34,11.51
01/05/2023,11.40,11.56
01/06/2023,11.54,11.68
01/09/2023,11.58,11.75
01/10/2023,11.61,11.77
01/11/2023,11.68,11.85
01/12/2023,11.86,11.95
01/13/2023,11.96,12.01
01/17/2023,11.82,12.06
01/18/2023,11.95,12.11
01/19/2023,12.34,12.14
01/20/2023,12.53,12.14
01/23/2023,12.28,12.13
01/24/2023,12.33,12.16
01/25/2023,12.39,12.16
01/26/2023,12.54,12.23
01/27/2023,12.45,12.23
01/30/2023,12.51,12.23
01/31/2023,12.45,12.28
02/01/2023,12.52,12.33
02/02/2023,12.77,12.44
02/03/2023,12.80,12.37
02/06/2023,12.45,12.32
02/07/2023,12.68,12.28
02/08/2023,12.68,12.29
02/09/2023,12.64,12.26
02/10/2023,12.49,12.20
02/13/2023,12.52,12.22
02/14/2023,12.67,12.22
02/15/2023,12.79,12.18
02/16/2023,12.62,12.13
02/17/2023,12.36,12.04
02/21/2023,12.15,11.88
02/22/2023,12.10,11.91
02/23/2023,12.19,11.97
02/24/2023,11.85,11.96
02/27/2023,11.79,11.98
02/28/2023,11.79,12.00
03/01/2023,11.81,11.96
03/02/2023,11.70,11.92
03/03/2023,11.77,11.95
03/06/2023,11.65,11.95
03/07/2023,11.72,11.90
03/08/2023,11.91,11.89
03/09/2023,11.79,11.73
03/10/2023,11.39,11.47
03/13/2023,9.95,10.74
03/14/2023,10.61,10.97
03/15/2023,10.20,10.61
03/16/2023,10.73,10.68
03/17/2023,10.57,10.45
03/20/2023,10.24,10.09
03/21/2023,10.53,10.41
03/22/2023,10.67,10.48
03/23/2023,10.43,10.31
03/24/2023,10.24,10.23
03/27/2023,10.19,10.31
03/28/2023,10.26,10.34
03/29/2023,10.45,10.48
03/30/2023,10.55,10.64
03/31/2023,10.61,10.74
04/03/2023,10.90,10.79
04/04/2023,10.90,10.78
04/05/2023,10.92,10.70
04/06/2023,10.69,10.73
04/10/2023,10.46,10.76
04/11/2023,10.50,10.81
04/12/2023,10.55,10.82
04/13/2023,10.51,10.84
04/14/2023,10.42,10.86
04/17/2023,10.67,10.89
04/18/2023,10.53,10.91
04/19/2023,10.55,10.92
04/20/2023,10.52,10.85
04/21/2023,10.21,10.88
04/24/2023,10.23,10.88
04/25/2023,10.13,10.81
04/26/2023,10.14,10.78
04/27/2023,10.17,10.82
04/28/2023,10.20,10.86
05/01/2023,10.15,10.78
05/02/2023,10.14,10.66
05/03/2023,10.04,10.54
05/04/2023,9.92,10.19
05/05/2023,10.08,10.30
05/08/2023,10.06,10.28
05/09/2023,10.01,10.22
05/10/2023,10.02,10.23
05/11/2023,9.97,10.21
05/12/2023,9.78,10.25
05/15/2023,9.86,10.31
05/16/2023,9.69,10.29
05/17/2023,9.86,10.44
05/18/2023,9.85,10.47
05/19/2023,9.86,10.49
05/22/2023,9.76,10.47
05/23/2023,9.66,10.50
05/24/2023,9.59,10.50
05/25/2023,9.59,10.50
05/26/2023,9.67,10.54
05/30/2023,9.76,10.59
05/31/2023,9.81,10.62
06/01/2023,9.97,10.67
06/02/2023,10.02,10.80
06/05/2023,9.92,10.79
06/06/2023,9.95,10.85
06/07/2023,9.99,10.84
06/08/2023,10.03,10.85
06/09/2023,10.02,10.85
06/12/2023,9.92,10.83
06/13/2023,9.93,10.83
06/14/2023,9.83,10.79
06/15/2023,9.94,10.78
06/16/2023,9.75,10.77
06/20/2023,9.82,10.74
06/21/2023,9.81,10.74
06/22/2023,9.73,10.66
06/23/2023,9.80,10.67
06/26/2023,9.82,10.68
06/27/2023,9.88,10.71
06/28/2023,10.04,10.74
06/29/2023,9.80,10.68
06/30/2023,9.86,10.77
07/03/2023,9.84,10.80
07/05/2023,9.89,10.78
07/06/2023,9.77,10.68
07/07/2023,9.81,10.71
07/10/2023,9.81,10.74
07/11/2023,9.87,10.79
07/12/2023,10.02,10.86
07/13/2023,10.00,10.89
07/14/2023,9.90,10.87
07/17/2023,9.83,10.84
07/18/2023,9.90,10.88
07/19/2023,9.94,10.93
07/20/2023,9.91,10.93
07/21/2023,9.90,10.88
07/24/2023,9.99,10.91
07/25/2023,10.03,10.92
07/26/2023,10.13,10.97
07/27/2023,9.96,10.98
07/28/2023,10.02,10.99
07/31/2023,10.11,11.07
08/01/2023,10.14,11.04
08/02/2023,10.06,11.00
08/03/2023,10.02,10.95
08/04/2023,10.05,11.01
08/07/2023,10.15,11.01
08/08/2023,10.14,11.00
08/09/2023,10.07,10.99
08/10/2023,10.06,10.98
08/11/2023,10.10,10.99
08/14/2023,10.06,10.99
08/15/2023,9.99,10.92
08/16/2023,9.88,10.90
08/17/2023,9.90,10.86
08/18/2023,9.81,10.82
08/21/2023,9.72,10.81
08/22/2023,9.73,10.82
08/23/2023,9.73,10.81
08/24/2023,9.64,10.80
08/25/2023,9.69,10.81
08/28/2023,9.66,10.81
08/29/2023,9.73,10.86
08/30/2023,9.71,10.86
08/31/2023,9.76,10.92
09/01/2023,9.71,10.91
09/05/2023,9.65,10.88
09/06/2023,9.58,10.86
09/07/2023,9.60,10.86
09/08/2023,9.56,10.87
09/11/2023,9.50,10.87
09/12/2023,9.49,10.88
09/13/2023,9.44,10.90
09/14/2023,9.46,10.94
09/15/2023,9.44,10.94
09/18/2023,9.44,10.96
09/19/2023,9.47,10.97
09/20/2023,9.47,10.97
09/21/2023,9.28,10.82
09/22/2023,9.30,10.85
09/25/2023,9.24,10.82
09/26/2023,9.13,10.76
09/27/2023,9.11,10.75
09/28/2023,9.14,10.73
09/29/2023,9.13,10.74
10/02/2023,9.04,10.67
10/03/2023,8.86,10.55
10/04/2023,8.91,10.52
10/05/2023,8.85,10.47
10/06/2023,8.79,10.41
10/09/2023,8.86,10.44
10/10/2023,8.91,10.48
10/11/2023,8.88,10.50
10/12/2023,8.83,10.46
10/13/2023,8.69,10.41
10/16/2023,8.62,10.41
10/17/2023,8.60,10.37
10/18/2023,8.64,10.30
10/19/2023,8.62,10.24
10/20/2023,8.62,10.26
10/23/2023,8.63,10.22
10/24/2023,8.69,10.27
10/25/2023,8.63,10.24
10/26/2023,8.66,10.21
10/27/2023,8.67,10.18
10/30/2023,8.68,10.20
10/31/2023,8.82,10.26
11/01/2023,9.01,10.33
11/02/2023,9.33,10.49
11/03/2023,9.46,10.60
11/06/2023,9.33,10.60
11/07/2023,9.46,10.60
11/08/2023,9.57,10.62
11/09/2023,9.66,10.59
11/10/2023,9.66,10.62
11/13/2023,9.49,10.64
11/14/2023,9.67,10.77
11/15/2023,9.65,10.80
11/16/2023,9.71,10.81
11/17/2023,9.70,10.83
11/20/2023,9.70,10.84
11/21/2023,9.74,10.77
11/22/2023,9.87,10.78
11/24/2023,9.87,10.81
11/27/2023,9.82,10.83
11/28/2023,9.80,10.86
11/29/2023,9.85,10.93
11/30/2023,9.81,10.96
12/01/2023,9.94,11.04
12/04/2023,9.88,11.04
12/05/2023,9.83,11.06
12/06/2023,9.82,11.09
12/07/2023,9.76,11.10
12/08/2023,9.72,11.09
12/11/2023,9.70,11.09
12/12/2023,9.72,11.12
12/13/2023,9.92,11.20
12/14/2023,10.04,11.36
12/15/2023,9.97,11.38
12/18/2023,9.99,11.38
12/19/2023,10.00,11.42
12/20/2023,9.93,11.38
12/21/2023,9.88,11.40
12/22/2023,9.88,11.40
12/26/2023,9.89,11.41
12/27/2023,9.90,11.44
12/28/2023,9.92,11.43
12/29/2023,9.88,11.38
01/02/2024,9.92,11.39
01/03/2024,9.95,11.36
01/04/2024,9.96,11.37
01/05/2024,10.05,11.36
01/08/2024,10.10,11.40
01/09/2024,10.11,11.43
01/10/2024,10.21,11.46
01/11/2024,10.17,11.48
01/12/2024,10.26,11.50
01/16/2024,10.19,11.47
01/17/2024,10.10,11.44
01/18/2024,10.09,11.46
01/19/2024,10.14,11.51
01/22/2024,10.30,11.54
01/23/2024,10.21,11.49
01/24/2024,10.24,11.53
01/25/2024,10.34,11.61
01/26/2024,10.45,11.64
01/29/2024,10.49,11.66
01/30/2024,10.50,11.70
01/31/2024,10.53,11.61
02/01/2024,10.51,11.59
02/02/2024,10.34,11.58
02/05/2024,10.21,11.52
02/06/2024,10.23,11.48
02/07/2024,10.18,11.45
02/08/2024,10.11,11.45
02/09/2024,10.15,11.50
02/12/2024,10.17,11.57
02/13/2024,10.02,11.48
02/14/2024,10.07,11.51
02/15/2024,10.16,11.56
02/16/2024,10.10,11.57
02/20/2024,10.12,11.59
02/21/2024,10.12,11.54
02/22/2024,10.13,11.58
02/23/2024,10.21,11.63
02/26/2024,10.20,11.62
02/27/2024,10.20,11.60
02/28/2024,10.22,11.60
02/29/2024,10.26,11.64
03/01/2024,10.27,11.60
03/04/2024,10.24,11.57
03/05/2024,10.21,11.59
03/06/2024,10.28,11.62
03/07/2024,10.30,11.67
03/08/2024,10.35,11.70
03/11/2024,10.35,11.69
03/12/2024,10.34,11.72
03/13/2024,10.40,11.75
03/14/2024,10.41,11.73
03/15/2024,10.42,11.71
03/18/2024,10.45,11.74
03/19/2024,10.52,11.77
03/20/2024,10.53,11.74
03/21/2024,10.56,11.80
03/22/2024,10.60,11.82
03/25/2024,10.62,11.79
03/26/2024,10.54,11.80
03/27/2024,10.56,11.83
03/28/2024,10.61,11.81
04/01/2024,10.55,11.82
04/02/2024,10.51,11.76
04/03/2024,10.47,11.76
04/04/2024,10.41,11.78
04/05/2024,10.37,11.76
04/08/2024,10.35,11.77
04/09/2024,10.38,11.77
04/10/2024,10.26,11.67
04/11/2024,10.19,11.63
04/12/2024,10.10,11.60
04/15/2024,9.86,11.52
04/16/2024,9.89,11.47
04/17/2024,9.95,11.50
04/18/2024,9.91,11.46
04/19/2024,9.93,11.48
04/22/2024,9.93,11.46
04/23/2024,10.02,11.52
04/24/2024,10.05,11.49
04/25/2024,9.92,11.44
Premium Discount since inception of fund 01/31/1991 
Date, PremiumDiscount
01/31/1991,7.5
02/28/1991,4.4
03/28/1991,2.3
04/30/1991,1.8
05/31/1991,5.1
06/28/1991,6.6
07/31/1991,5.8
08/30/1991,3.1
09/30/1991,7.6
10/31/1991,7.9
11/29/1991,8.1
12/31/1991,12.2
01/31/1992,4.2
02/28/1992,3.8
03/31/1992,2.9
04/30/1992,5.9
05/29/1992,0.4
06/30/1992,4.2
07/31/1992,5.8
08/31/1992,1.9
09/30/1992,4.5
10/30/1992,8.4
11/30/1992,5.6
12/31/1992,7.4
01/29/1993,7.6
02/26/1993,6.3
03/31/1993,8.8
04/30/1993,8.2
05/28/1993,7.4
06/30/1993,5.1
07/30/1993,6.0
08/31/1993,4.1
09/30/1993,2.9
10/29/1993,-0.8
11/30/1993,-0.1
12/31/1993,-2.9
01/31/1994,-2.4
02/28/1994,-4.5
03/31/1994,-4.7
04/29/1994,-8.6
05/31/1994,-4.2
06/30/1994,0.0
07/29/1994,-0.8
08/31/1994,-5.5
09/30/1994,-5.6
10/31/1994,-7.1
11/30/1994,-8.4
12/30/1994,-8.4
01/31/1995,-6.7
02/28/1995,-1.2
03/31/1995,-2.9
04/28/1995,-2.7
05/31/1995,-5.8
06/30/1995,-7.5
07/31/1995,-9.6
08/31/1995,-7.4
09/29/1995,-9.0
10/31/1995,-12.5
11/30/1995,-10.6
12/29/1995,-13.1
01/31/1996,-12.7
02/29/1996,-11.1
03/29/1996,-15.0
04/30/1996,-14.1
05/31/1996,-11.1
06/28/1996,-10.5
07/31/1996,-9.3
08/30/1996,-6.7
09/30/1996,-11.0
10/31/1996,-7.7
11/29/1996,-6.1
12/31/1996,-5.3
01/31/1997,-4.6
02/28/1997,-6.3
03/31/1997,-5.2
04/30/1997,-6.1
05/30/1997,-4.6
06/30/1997,-3.5
07/31/1997,-3.7
08/29/1997,-4.7
09/30/1997,-4.6
10/31/1997,-5.2
11/28/1997,-3.1
12/31/1997,-1.9
01/30/1998,-3.6
02/27/1998,-4.5
03/31/1998,-4.9
04/30/1998,-6.1
05/29/1998,-5.0
06/30/1998,-3.5
07/31/1998,-5.0
08/31/1998,-4.7
09/30/1998,-3.6
10/30/1998,-0.9
11/30/1998,-3.0
12/31/1998,-1.1
01/29/1999,-5.6
02/26/1999,-10.1
03/31/1999,-8.1
04/30/1999,-9.5
05/31/1999,-10.5
06/30/1999,-10.9
07/30/1999,-7.5
08/31/1999,-8.0
09/30/1999,-7.9
10/29/1999,-14.3
11/30/1999,-11.5
12/31/1999,-10.8
01/31/2000,-12.1
02/29/2000,-7.1
03/31/2000,-10.5
04/28/2000,-7.6
05/31/2000,-5.4
06/30/2000,-8.0
07/31/2000,-7.3
08/31/2000,-8.3
09/29/2000,-10.7
10/31/2000,-6.7
11/30/2000,-9.6
12/29/2000,-9.6
01/31/2001,-5.0
02/28/2001,-2.7
03/30/2001,-2.0
04/30/2001,-0.3
05/31/2001,0.4
06/29/2001,-2.6
07/31/2001,0.6
08/31/2001,-4.7
09/28/2001,-1.2
10/31/2001,-1.1
11/30/2001,-1.0
12/31/2001,1.7
01/31/2002,5.6
02/28/2002,8.8
03/29/2002,2.1
04/30/2002,2.9
05/31/2002,5.4
06/28/2002,8.7
07/31/2002,12.3
08/30/2002,12.1
09/30/2002,8.5
10/31/2002,6.2
11/29/2002,10.1
12/31/2002,10.6
01/31/2003,15.6
02/28/2003,12.9
03/31/2003,10.0
04/30/2003,9.2
05/30/2003,7.0
06/30/2003,3.2
07/31/2003,-1.5
08/29/2003,-0.2
09/30/2003,-2.6
10/31/2003,3.1
11/28/2003,11.4
12/31/2003,15.7
01/30/2004,13.1
02/27/2004,15.9
03/31/2004,19.9
04/30/2004,1.1
05/31/2004,14.0
06/30/2004,11.4
07/30/2004,9.8
08/31/2004,15.0
09/30/2004,14.2
10/29/2004,16.3
11/30/2004,12.5
12/31/2004,14.9
01/31/2005,13.1
02/28/2005,17.1
03/31/2005,-1.2
04/29/2005,4.5
05/31/2005,5.5
06/30/2005,6.4
07/29/2005,10.1
08/31/2005,11.4
09/30/2005,5.0
10/31/2005,0.4
11/30/2005,7.7
12/30/2005,4.6
01/31/2006,9.5
02/28/2006,6.9
03/31/2006,4.4
04/28/2006,2.1
05/31/2006,3.0
06/30/2006,1.7
07/31/2006,5.6
08/31/2006,8.0
09/29/2006,7.0
10/31/2006,6.2
11/30/2006,7.5
12/29/2006,8.4
01/31/2007,10.2
02/28/2007,9.2
03/30/2007,10.6
04/30/2007,7.8
05/31/2007,5.4
06/29/2007,7.6
07/31/2007,9.9
08/31/2007,-0.4
09/28/2007,3.5
10/31/2007,-2.6
11/30/2007,-3.4
12/31/2007,-4.8
01/31/2008,-0.9
02/29/2008,-4.9
03/31/2008,-7.7
04/30/2008,-3.0
05/30/2008,5.2
06/30/2008,1.6
07/31/2008,8.6
08/29/2008,7.9
09/30/2008,-10.7
10/24/2008,-32.3
11/07/2008,-29.3
11/28/2008,-5.2
12/31/2008,-9.2
01/30/2009,16.0
02/27/2009,6.3
03/31/2009,3.8
04/30/2009,3.6
05/29/2009,2.4
06/30/2009,4.7
07/31/2009,-0.9
08/31/2009,-2.6
09/30/2009,0.3
10/30/2009,-7.1
11/30/2009,-7.1
12/31/2009,1.6
01/29/2010,0.7
02/26/2010,6.6
03/31/2010,2.2
04/30/2010,6.1
05/28/2010,1.8
06/30/2010,6.1
07/30/2010,10.6
08/31/2010,7.7
09/30/2010,11.5
10/29/2010,5.3
11/30/2010,1.4
12/31/2010,-1.7
01/31/2011,-1.0
02/28/2011,-0.2
03/31/2011,1.8
04/29/2011,2.7
05/31/2011,6.2
06/30/2011,8.7
07/29/2011,4.1
08/31/2011,13.8
09/30/2011,16.1
10/31/2011,11.7
11/11/2011,14.1
11/30/2011,19.0
12/02/2011,18.1
12/09/2011,17.7
12/16/2011,19.3
12/23/2011,23.2
12/30/2011,22.3
01/06/2012,23.3
01/13/2012,24.2
01/20/2012,25.8
01/27/2012,23.9
01/31/2012,23.1
02/03/2012,23.0
02/10/2012,23.1
02/17/2012,25.9
02/24/2012,26.6
02/29/2012,25.6
03/02/2012,24.8
03/09/2012,24.2
03/16/2012,24.2
03/23/2012,15.6
03/30/2012,14.4
04/05/2012,14.2
04/13/2012,13.5
04/20/2012,15.5
04/27/2012,13.6
04/30/2012,15.2
05/04/2012,11.4
05/11/2012,12.1
05/18/2012,13.0
05/25/2012,11.9
05/31/2012,11.8
06/01/2012,10.5
06/08/2012,13.0
06/15/2012,11.0
06/22/2012,14.6
06/29/2012,13.0
07/06/2012,12.5
07/13/2012,13.1
07/20/2012,14.6
07/27/2012,11.8
07/31/2012,12.8
08/03/2012,13.7
08/10/2012,15.2
08/17/2012,18.5
08/24/2012,16.0
08/31/2012,16.1
09/07/2012,15.2
09/14/2012,16.3
09/21/2012,16.1
09/28/2012,15.9
10/05/2012,14.5
10/12/2012,14.0
10/19/2012,15.1
10/26/2012,11.5
10/31/2012,11.1
11/02/2012,11.4
11/09/2012,10.8
11/16/2012,8.9
11/23/2012,11.4
11/30/2012,9.9
12/07/2012,7.6
12/14/2012,6.0
12/21/2012,2.9
12/28/2012,-0.4
12/31/2012,1.4
01/04/2013,7.2
01/11/2013,7.5
01/18/2013,9.8
01/25/2013,10.7
01/31/2013,10.6
02/01/2013,10.6
02/08/2013,10.5
02/15/2013,10.8
02/22/2013,10.1
02/28/2013,9.4
03/01/2013,9.3
03/08/2013,7.7
03/15/2013,4.5
03/22/2013,6.0
03/28/2013,7.9
04/05/2013,7.8
04/12/2013,9.3
04/19/2013,12.8
04/26/2013,10.6
04/30/2013,11.0
05/03/2013,10.7
05/10/2013,10.4
05/17/2013,11.4
05/24/2013,10.3
05/31/2013,2.7
06/07/2013,5.3
06/14/2013,3.3
06/21/2013,2.8
06/28/2013,6.3
07/05/2013,4.0
07/12/2013,1.6
07/19/2013,1.1
07/26/2013,0.1
07/31/2013,1.7
08/02/2013,0.0
08/09/2013,-2.3
08/16/2013,-3.3
08/23/2013,-3.5
08/30/2013,-4.3
09/06/2013,-4.4
09/13/2013,-5.1
09/20/2013,-3.6
09/27/2013,-3.3
09/30/2013,-3.0
10/04/2013,-2.7
10/11/2013,-2.7
10/18/2013,-1.9
10/25/2013,-0.5
10/31/2013,-1.9
11/01/2013,-0.8
11/08/2013,-2.7
11/15/2013,-1.4
11/22/2013,-2.9
11/29/2013,-3.9
12/06/2013,-4.7
12/13/2013,-6.0
12/20/2013,-3.5
12/27/2013,-1.8
12/31/2013,-3.7
01/03/2014,-3.6
01/10/2014,-2.6
01/17/2014,-2.1
01/24/2014,-2.3
01/31/2014,-1.8
02/07/2014,-0.8
02/14/2014,-1.0
02/21/2014,0.0
02/28/2014,-1.1
03/07/2014,-1.7
03/14/2014,-1.4
03/21/2014,1.9
03/28/2014,3.8
03/31/2014,3.8
04/04/2014,5.1
04/11/2014,3.9
04/17/2014,4.7
04/25/2014,7.1
04/30/2014,7.9
05/02/2014,6.7
05/09/2014,6.5
05/16/2014,6.5
05/23/2014,7.3
05/30/2014,6.1
06/06/2014,5.8
06/13/2014,6.0
06/20/2014,6.6
06/27/2014,5.4
06/30/2014,5.2
07/03/2014,3.7
07/11/2014,3.2
07/18/2014,3.2
07/25/2014,3.6
07/31/2014,0.0
08/01/2014,-1.3
08/08/2014,-1.4
08/15/2014,-0.2
08/22/2014,-0.3
08/29/2014,-0.4
09/05/2014,0.0
09/12/2014,-0.4
09/19/2014,-1.4
09/26/2014,-1.8
09/30/2014,-0.7
10/03/2014,0.2
10/10/2014,-2.5
10/17/2014,-1.4
10/24/2014,-0.1
10/31/2014,1.9
11/07/2014,2.5
11/14/2014,5.1
11/21/2014,5.0
11/28/2014,5.8
12/05/2014,6.4
12/12/2014,6.1
12/19/2014,8.9
12/26/2014,5.8
12/31/2014,1.3
01/02/2015,1.1
01/09/2015,4.3
01/16/2015,7.2
01/23/2015,7.0
01/30/2015,9.1
02/06/2015,9.0
02/13/2015,11.2
02/20/2015,8.4
02/27/2015,10.4
03/06/2015,8.0
03/13/2015,9.9
03/20/2015,7.8
03/27/2015,8.6
03/31/2015,7.6
04/02/2015,8.4
04/10/2015,9.2
04/17/2015,9.3
04/24/2015,10.8
04/30/2015,11.7
05/01/2015,12.8
05/08/2015,8.3
05/15/2015,9.8
05/22/2015,10.3
05/29/2015,9.0
06/05/2015,7.7
06/12/2015,6.7
06/19/2015,7.9
06/26/2015,1.5
06/30/2015,0.1
07/02/2015,1.0
07/10/2015,0.4
07/17/2015,0.4
07/24/2015,-3.1
07/31/2015,-3.4
08/07/2015,-3.7
08/14/2015,-3.1
08/21/2015,-6.2
08/28/2015,-5.3
08/31/2015,-5.8
09/04/2015,-4.8
09/11/2015,-6.3
09/18/2015,-5.6
09/25/2015,-4.8
09/30/2015,-6.1
10/02/2015,-5.6
10/09/2015,-5.1
10/16/2015,-3.5
10/23/2015,-1.0
10/30/2015,-1.3
11/06/2015,-0.9
11/13/2015,-3.0
11/20/2015,-3.1
11/27/2015,-2.0
11/30/2015,-1.8
12/04/2015,-0.4
12/11/2015,-5.0
12/18/2015,-1.7
12/24/2015,-1.4
12/31/2015,-2.7
01/08/2016,-1.3
01/15/2016,-3.0
01/22/2016,-2.8
01/29/2016,-0.1
02/05/2016,3.8
02/12/2016,1.5
02/19/2016,0.5
02/26/2016,4.1
02/29/2016,2.3
03/04/2016,4.6
03/11/2016,6.1
03/18/2016,7.2
03/24/2016,8.0
03/31/2016,7.6
04/01/2016,9.2
04/08/2016,8.6
04/15/2016,9.3
04/22/2016,9.1
04/29/2016,9.9
05/06/2016,14.6
05/13/2016,13.8
05/20/2016,9.3
05/27/2016,12.0
05/31/2016,12.3
06/03/2016,11.2
06/10/2016,11.4
06/17/2016,12.5
06/24/2016,14.2
06/30/2016,15.5
07/01/2016,15.0
07/08/2016,16.8
07/15/2016,12.7
07/22/2016,13.3
07/29/2016,14.4
08/05/2016,14.8
08/12/2016,16.4
08/19/2016,15.7
08/26/2016,13.3
08/31/2016,11.4
09/02/2016,11.7
09/09/2016,11.5
09/16/2016,12.7
09/23/2016,10.2
09/30/2016,9.3
10/07/2016,10.4
10/14/2016,8.3
10/21/2016,3.3
10/28/2016,3.1
10/31/2016,3.6
11/04/2016,-1.2
11/11/2016,-1.8
11/18/2016,-0.4
11/25/2016,2.0
11/30/2016,1.1
12/02/2016,1.4
12/09/2016,1.8
12/16/2016,4.5
12/23/2016,4.8
12/30/2016,9.3
01/06/2017,5.0
01/13/2017,7.7
01/20/2017,5.8
01/27/2017,5.4
01/31/2017,5.4
02/03/2017,6.1
02/10/2017,5.8
02/17/2017,2.6
02/24/2017,4.3
02/28/2017,4.9
03/03/2017,4.9
03/10/2017,2.3
03/17/2017,6.7
03/24/2017,5.9
03/31/2017,9.2
04/07/2017,8.0
04/13/2017,7.8
04/21/2017,7.6
04/28/2017,6.7
05/05/2017,8.8
05/12/2017,7.4
05/19/2017,8.5
05/26/2017,7.2
05/31/2017,7.0
06/02/2017,6.9
06/09/2017,8.3
06/16/2017,8.1
06/23/2017,10.1
06/30/2017,8.9
07/07/2017,8.1
07/14/2017,7.3
07/21/2017,5.0
07/28/2017,1.4
07/31/2017,0.6
08/04/2017,3.3
08/11/2017,1.8
08/18/2017,3.5
08/25/2017,2.8
08/31/2017,4.9
09/01/2017,5.2
09/08/2017,2.4
09/15/2017,1.8
09/22/2017,4.9
09/29/2017,5.0
10/06/2017,5.8
10/13/2017,5.5
10/20/2017,4.9
10/27/2017,5.4
10/31/2017,7.4
11/03/2017,7.0
11/10/2017,7.2
11/17/2017,7.4
11/24/2017,6.2
11/30/2017,8.2
12/01/2017,7.6
12/08/2017,8.3
12/15/2017,10.3
12/22/2017,4.7
12/29/2017,4.5
01/05/2018,4.3
01/12/2018,1.9
01/19/2018,-0.1
01/26/2018,-3.4
01/31/2018,-5.4
02/02/2018,-3.3
02/09/2018,-0.7
02/16/2018,0.1
02/23/2018,-0.4
02/28/2018,-0.3
03/02/2018,-0.6
03/09/2018,-0.4
03/16/2018,-0.9
03/23/2018,-2.7
03/29/2018,-2.3
04/06/2018,-3.5
04/13/2018,-3.1
04/20/2018,-3.0
04/27/2018,-2.2
04/30/2018,-2.5
05/04/2018,-1.0
05/11/2018,-1.4
05/18/2018,-1.7
05/25/2018,-1.0
05/31/2018,-0.6
06/01/2018,-0.8
06/08/2018,-1.0
06/15/2018,-1.7
06/22/2018,-0.1
06/29/2018,0.2
07/06/2018,0.4
07/13/2018,-0.7
07/20/2018,0.6
07/27/2018,1.5
07/31/2018,1.7
08/03/2018,3.2
08/10/2018,2.7
08/17/2018,2.6
08/24/2018,4.0
08/31/2018,3.1
09/07/2018,2.2
09/14/2018,-0.2
09/21/2018,-0.5
09/28/2018,-3.7
10/05/2018,-3.8
10/12/2018,-6.3
10/19/2018,-3.4
10/26/2018,-5.5
10/31/2018,-4.6
11/02/2018,-2.9
11/09/2018,-4.7
11/16/2018,-5.4
11/23/2018,-5.5
11/30/2018,-5.0
12/07/2018,-4.4
12/14/2018,-6.5
12/21/2018,-12.6
12/28/2018,-7.1
12/31/2018,-6.8
01/04/2019,-5.3
01/11/2019,-2.9
01/18/2019,-0.4
01/25/2019,1.5
01/31/2019,0.2
02/01/2019,-0.4
02/08/2019,-0.9
02/15/2019,0.1
02/22/2019,-0.5
02/28/2019,0.5
03/01/2019,0.9
03/08/2019,0.1
03/15/2019,-0.3
03/22/2019,2.6
03/29/2019,3.1
04/05/2019,0.1
04/12/2019,0.9
04/18/2019,0.7
04/26/2019,-2.1
04/30/2019,-2.6
05/03/2019,-2.4
05/17/2019,-1.2
05/24/2019,4.6
05/31/2019,5.1
06/07/2019,3.9
06/14/2019,7.1
06/21/2019,9.0
06/28/2019,6.9
07/05/2019,6.8
07/12/2019,7.4
07/19/2019,7.0
07/26/2019,7.8
07/31/2019,9.8
08/02/2019,8.5
08/09/2019,7.5
08/16/2019,12.6
08/23/2019,4.0
08/30/2019,3.2
09/06/2019,4.3
09/13/2019,6.3
09/20/2019,7.2
09/27/2019,6.6
09/30/2019,4.6
10/04/2019,6.4
10/11/2019,7.3
10/18/2019,6.7
10/25/2019,4.9
10/31/2019,9.3
11/01/2019,8.5
11/08/2019,8.8
11/15/2019,10.4
11/22/2019,11.9
11/29/2019,13.8
12/06/2019,10.1
12/13/2019,7.3
12/20/2019,6.7
12/27/2019,5.8
12/31/2019,7.3
01/03/2020,5.7
01/10/2020,5.8
01/17/2020,7.8
01/24/2020,9.9
01/31/2020,7.3
02/07/2020,9.7
02/14/2020,13.6
02/21/2020,16.2
02/28/2020,-0.6
03/06/2020,2.9
03/13/2020,5.2
03/18/2020,-10.4
03/19/2020,-4.2
03/20/2020,3.3
03/23/2020,-7.2
03/24/2020,4.0
03/25/2020,8.5
03/26/2020,10.8
03/27/2020,7.1
03/30/2020,6.5
03/31/2020,7.0
04/01/2020,4.4
04/02/2020,4.8
04/03/2020,3.0
04/06/2020,1.1
04/07/2020,3.9
04/08/2020,9.3
04/09/2020,8.6
04/13/2020,3.2
04/14/2020,6.8
04/15/2020,5.8
04/16/2020,6.2
04/17/2020,4.9
04/21/2020,4.9
04/22/2020,6.7
04/23/2020,6.0
04/24/2020,7.7
04/27/2020,8.8
04/28/2020,8.5
04/29/2020,13.6
04/30/2020,11.2
05/01/2020,10.1
05/04/2020,9.9
05/05/2020,10.7
05/06/2020,11.2
05/07/2020,10.6
05/08/2020,11.4
05/11/2020,10.9
05/12/2020,10.4
05/13/2020,9.8
05/14/2020,7.1
05/15/2020,7.4
05/18/2020,9.2
05/19/2020,9.9
05/20/2020,15.4
05/21/2020,17.1
05/22/2020,14.1
05/26/2020,13.9
05/27/2020,14.1
05/28/2020,16.3
05/29/2020,16.1
06/01/2020,20.0
06/02/2020,20.4
06/03/2020,21.1
06/04/2020,18.8
06/05/2020,14.4
06/08/2020,13.2
06/09/2020,11.3
06/10/2020,11.7
06/11/2020,9.1
06/12/2020,10.4
06/15/2020,13.4
06/16/2020,15.4
06/17/2020,15.2
06/18/2020,17.9
06/19/2020,18.1
06/22/2020,15.7
06/23/2020,13.7
06/24/2020,11.9
06/25/2020,13.2
06/26/2020,10.5
06/29/2020,12.5
06/30/2020,11.7
07/01/2020,9.5
07/02/2020,9.6
07/06/2020,7.8
07/07/2020,7.8
07/08/2020,7.5
07/09/2020,7.2
07/10/2020,7.2
07/13/2020,7.2
07/14/2020,7.9
07/15/2020,7.4
07/16/2020,7.0
07/17/2020,8.4
07/20/2020,8.8
07/21/2020,11.1
07/22/2020,11.1
07/23/2020,10.6
07/24/2020,11.8
07/27/2020,10.0
07/28/2020,11.0
07/29/2020,12.6
07/30/2020,12.3
07/31/2020,14.1
08/03/2020,14.5
08/04/2020,14.2
08/05/2020,14.3
08/06/2020,14.1
08/07/2020,14.1
08/10/2020,13.7
08/11/2020,13.9
08/12/2020,13.5
08/13/2020,13.7
08/14/2020,13.7
08/17/2020,16.0
08/18/2020,15.9
08/19/2020,15.5
08/20/2020,15.9
08/21/2020,16.8
08/25/2020,16.8
08/26/2020,17.4
08/27/2020,15.7
08/28/2020,17.0
08/31/2020,17.6
09/01/2020,18.6
09/02/2020,18.2
09/03/2020,15.7
09/04/2020,16.0
09/08/2020,12.5
09/09/2020,14.0
09/10/2020,15.4
09/11/2020,16.1
09/14/2020,14.3
09/15/2020,15.5
09/16/2020,15.3
09/17/2020,15.6
09/18/2020,16.2
09/21/2020,17.7
09/22/2020,21.5
09/23/2020,20.0
09/24/2020,16.4
09/25/2020,19.3
09/28/2020,16.6
09/29/2020,18.2
09/30/2020,20.4
10/01/2020,16.7
10/02/2020,20.2
10/05/2020,19.3
10/06/2020,19.6
10/07/2020,19.5
10/08/2020,21.7
10/09/2020,21.1
10/12/2020,21.7
10/13/2020,25.1
10/14/2020,23.5
10/15/2020,22.8
10/16/2020,22.7
10/19/2020,20.7
10/20/2020,23.1
10/21/2020,23.6
10/22/2020,22.8
10/23/2020,21.7
10/26/2020,21.7
10/27/2020,22.4
10/28/2020,22.7
10/29/2020,23.6
10/30/2020,23.6
11/02/2020,24.3
11/03/2020,26.7
11/04/2020,26.1
11/05/2020,25.4
11/06/2020,25.3
11/09/2020,21.4
11/10/2020,20.6
11/11/2020,20.4
11/12/2020,20.1
11/13/2020,21.3
11/16/2020,20.5
11/17/2020,21.5
11/18/2020,22.8
11/19/2020,24.8
11/20/2020,27.8
11/23/2020,29.8
11/24/2020,28.9
11/25/2020,29.6
11/27/2020,29.5
11/30/2020,31.0
12/01/2020,29.7
12/02/2020,30.5
12/03/2020,31.0
12/04/2020,28.7
12/07/2020,30.5
12/08/2020,32.0
12/09/2020,32.1
12/10/2020,33.2
12/11/2020,34.7
12/14/2020,35.4
12/15/2020,39.0
12/16/2020,38.6
12/17/2020,38.8
12/18/2020,40.6
12/21/2020,40.7
12/22/2020,42.3
12/23/2020,42.9
12/24/2020,42.3
12/28/2020,39.6
12/29/2020,31.0
12/30/2020,28.4
12/31/2020,29.2
01/04/2021,26.7
01/05/2021,23.4
01/06/2021,22.7
01/07/2021,24.6
01/08/2021,23.3
01/11/2021,24.6
01/12/2021,25.5
01/13/2021,27.4
01/14/2021,28.3
01/15/2021,28.5
01/19/2021,32.6
01/20/2021,31.2
01/21/2021,29.9
01/22/2021,31.1
01/25/2021,31.7
01/26/2021,31.6
01/27/2021,30.7
01/28/2021,31.8
01/29/2021,31.9
02/01/2021,31.7
02/02/2021,32.0
02/03/2021,31.1
02/04/2021,34.4
02/05/2021,34.8
02/08/2021,36.2
02/09/2021,36.6
02/10/2021,35.5
02/11/2021,33.6
02/12/2021,31.7
02/16/2021,30.3
02/17/2021,30.1
02/18/2021,28.4
02/19/2021,28.9
02/22/2021,24.4
02/23/2021,21.2
02/24/2021,22.4
02/25/2021,20.7
02/26/2021,22.3
03/01/2021,24.4
03/02/2021,25.8
03/03/2021,23.7
03/04/2021,21.7
03/05/2021,21.3
03/08/2021,21.6
03/09/2021,22.1
03/10/2021,20.8
03/11/2021,21.0
03/12/2021,22.6
03/15/2021,21.2
03/16/2021,20.3
03/17/2021,21.0
03/18/2021,20.5
03/19/2021,19.8
03/22/2021,20.1
03/23/2021,24.2
03/24/2021,22.6
03/25/2021,21.2
03/26/2021,20.3
03/29/2021,21.2
03/30/2021,21.3
03/31/2021,22.2
04/01/2021,22.5
04/05/2021,25.4
04/06/2021,23.5
04/07/2021,23.1
04/08/2021,24.7
04/09/2021,26.0
04/12/2021,25.7
04/13/2021,25.7
04/14/2021,24.8
04/15/2021,23.3
04/16/2021,23.2
04/19/2021,22.3
04/20/2021,21.4
04/21/2021,22.0
04/22/2021,21.3
04/23/2021,21.6
04/26/2021,22.2
04/27/2021,22.3
04/28/2021,23.5
04/29/2021,24.5
04/30/2021,25.3
05/03/2021,25.0
05/04/2021,24.3
05/05/2021,25.7
05/06/2021,24.6
05/07/2021,25.3
05/10/2021,24.4
05/11/2021,22.4
05/12/2021,19.4
05/13/2021,20.1
05/14/2021,19.7
05/17/2021,18.6
05/18/2021,15.7
05/19/2021,15.6
05/20/2021,15.9
05/21/2021,15.1
05/24/2021,15.5
05/25/2021,15.3
05/26/2021,14.6
05/27/2021,14.9
05/28/2021,14.4
06/01/2021,13.3
06/02/2021,13.8
06/03/2021,13.2
06/04/2021,13.4
06/07/2021,13.7
06/08/2021,13.9
06/09/2021,14.1
06/10/2021,14.7
06/11/2021,15.0
06/14/2021,15.3
06/15/2021,14.8
06/16/2021,14.1
06/17/2021,14.0
06/18/2021,12.4
06/21/2021,12.7
06/22/2021,11.9
06/23/2021,10.9
06/24/2021,10.7
06/25/2021,10.9
06/28/2021,11.5
06/29/2021,11.3
06/30/2021,10.8
07/01/2021,11.3
07/02/2021,10.8
07/06/2021,10.5
07/07/2021,10.5
07/08/2021,10.5
07/09/2021,10.1
07/12/2021,10.3
07/13/2021,10.3
07/14/2021,10.2
07/15/2021,11.3
07/16/2021,9.0
07/19/2021,7.9
07/20/2021,8.9
07/21/2021,9.0
07/22/2021,9.2
07/23/2021,10.0
07/26/2021,9.1
07/27/2021,8.6
07/28/2021,8.4
07/29/2021,10.5
07/30/2021,10.9
08/02/2021,10.6
08/03/2021,11.1
08/04/2021,10.6
08/05/2021,9.7
08/06/2021,10.7
08/09/2021,10.2
08/10/2021,9.5
08/11/2021,9.4
08/12/2021,9.1
08/13/2021,9.5
08/16/2021,10.1
08/17/2021,9.2
08/18/2021,9.3
08/19/2021,9.8
08/20/2021,9.9
08/23/2021,10.4
08/24/2021,9.8
08/25/2021,8.8
08/26/2021,7.9
08/27/2021,7.6
08/30/2021,6.8
08/31/2021,6.5
09/01/2021,6.7
09/02/2021,6.9
09/03/2021,5.6
09/07/2021,5.6
09/08/2021,4.6
09/09/2021,4.7
09/10/2021,4.9
09/13/2021,5.9
09/14/2021,5.1
09/15/2021,5.7
09/16/2021,6.4
09/17/2021,6.2
09/20/2021,5.9
09/21/2021,6.1
09/22/2021,6.3
09/23/2021,5.8
09/24/2021,5.4
09/27/2021,3.9
09/28/2021,2.6
09/29/2021,3.4
09/30/2021,4.8
10/01/2021,4.8
10/04/2021,5.1
10/05/2021,4.9
10/06/2021,4.6
10/07/2021,5.2
10/08/2021,6.0
10/11/2021,5.2
10/12/2021,5.0
10/13/2021,5.7
10/14/2021,5.5
10/15/2021,6.0
10/18/2021,6.7
10/19/2021,7.3
10/20/2021,6.5
10/21/2021,7.7
10/22/2021,8.4
10/25/2021,8.0
10/26/2021,6.5
10/27/2021,7.7
10/28/2021,8.9
10/29/2021,9.9
11/01/2021,10.4
11/02/2021,10.7
11/03/2021,11.4
11/04/2021,11.3
11/05/2021,10.7
11/08/2021,11.7
11/09/2021,12.3
11/10/2021,13.1
11/11/2021,12.9
11/12/2021,14.2
11/15/2021,15.6
11/16/2021,15.8
11/17/2021,16.0
11/18/2021,16.5
11/19/2021,16.1
11/22/2021,16.9
11/23/2021,16.5
11/24/2021,16.1
11/26/2021,15.3
11/29/2021,17.0
11/30/2021,17.8
12/01/2021,18.3
12/02/2021,17.3
12/03/2021,16.7
12/06/2021,16.5
12/07/2021,16.1
12/08/2021,16.6
12/09/2021,16.4
12/10/2021,17.4
12/13/2021,17.5
12/14/2021,16.4
12/15/2021,16.4
12/16/2021,16.5
12/17/2021,16.3
12/20/2021,17.3
12/21/2021,16.7
12/22/2021,16.3
12/23/2021,17.1
12/27/2021,17.3
12/28/2021,18.0
12/29/2021,19.0
12/30/2021,20.0
12/31/2021,17.7
01/03/2022,15.7
01/04/2022,15.8
01/05/2022,14.2
01/06/2022,12.8
01/07/2022,13.0
01/10/2022,12.6
01/11/2022,12.4
01/12/2022,13.2
01/13/2022,12.7
01/14/2022,13.0
01/18/2022,13.2
01/19/2022,12.7
01/20/2022,12.3
01/21/2022,11.3
01/24/2022,12.5
01/25/2022,12.0
01/26/2022,12.9
01/27/2022,12.7
01/28/2022,12.6
01/31/2022,12.7
02/01/2022,13.0
02/02/2022,13.3
02/03/2022,12.2
02/04/2022,12.8
02/07/2022,11.3
02/08/2022,11.1
02/09/2022,9.9
02/10/2022,9.6
02/11/2022,10.2
02/14/2022,8.8
02/15/2022,8.7
02/16/2022,8.9
02/17/2022,6.5
02/18/2022,5.6
02/22/2022,3.9
02/23/2022,2.9
02/24/2022,2.8
02/25/2022,2.1
02/28/2022,2.5
03/01/2022,2.8
03/02/2022,4.1
03/03/2022,4.0
03/04/2022,3.3
03/07/2022,3.8
03/08/2022,2.7
03/09/2022,3.1
03/10/2022,2.4
03/11/2022,2.4
03/14/2022,1.5
03/15/2022,2.4
03/16/2022,3.4
03/17/2022,2.8
03/18/2022,4.1
03/21/2022,3.0
03/22/2022,3.5
03/23/2022,3.1
03/24/2022,3.3
03/25/2022,1.3
03/28/2022,0.7
03/29/2022,1.2
03/30/2022,0.8
03/31/2022,2.2
04/01/2022,2.4
04/04/2022,3.3
04/05/2022,3.3
04/06/2022,2.1
04/07/2022,1.7
04/08/2022,1.8
04/11/2022,0.8
04/12/2022,1.7
04/13/2022,0.2
04/14/2022,-0.6
04/18/2022,-1.3
04/19/2022,-0.7
04/20/2022,-0.1
04/21/2022,0.5
04/22/2022,-0.4
04/25/2022,-1.8
04/26/2022,-2.2
04/27/2022,-1.9
04/28/2022,-0.7
04/29/2022,-1.1
05/02/2022,0.1
05/03/2022,-0.3
05/04/2022,0.2
05/05/2022,-1.0
05/06/2022,-1.4
05/09/2022,-1.1
05/10/2022,-0.2
05/11/2022,-1.3
05/12/2022,-2.4
05/13/2022,-0.3
05/16/2022,-1.5
05/17/2022,0.0
05/18/2022,0.1
05/19/2022,1.0
05/20/2022,1.9
05/23/2022,-1.1
05/24/2022,-1.0
05/25/2022,-1.8
05/26/2022,-0.2
05/27/2022,2.0
05/31/2022,0.2
06/01/2022,-0.1
06/02/2022,0.5
06/03/2022,-1.4
06/06/2022,-1.1
06/07/2022,-0.1
06/08/2022,0.3
06/09/2022,0.2
06/10/2022,-0.2
06/13/2022,-1.7
06/14/2022,1.3
06/15/2022,0.5
06/16/2022,5.1
06/17/2022,3.8
06/21/2022,3.7
06/22/2022,1.5
06/23/2022,2.9
06/24/2022,4.1
06/27/2022,4.7
06/28/2022,3.6
06/29/2022,6.8
06/30/2022,6.1
07/01/2022,4.4
07/05/2022,3.2
07/06/2022,4.1
07/07/2022,1.9
07/08/2022,1.6
07/11/2022,0.3
07/12/2022,0.8
07/13/2022,1.0
07/14/2022,1.4
07/15/2022,1.5
07/18/2022,1.7
07/19/2022,3.7
07/20/2022,4.1
07/21/2022,3.9
07/22/2022,1.9
07/25/2022,1.9
07/26/2022,1.3
07/27/2022,2.2
07/28/2022,1.5
07/29/2022,1.8
08/01/2022,3.7
08/02/2022,4.2
08/03/2022,3.6
08/04/2022,3.2
08/05/2022,5.6
08/08/2022,3.7
08/09/2022,1.8
08/10/2022,4.1
08/11/2022,2.8
08/12/2022,3.6
08/15/2022,2.8
08/16/2022,2.1
08/17/2022,0.7
08/18/2022,1.1
08/19/2022,0.6
08/22/2022,0.2
08/23/2022,1.6
08/24/2022,2.3
08/25/2022,1.8
08/26/2022,1.0
08/29/2022,3.1
08/30/2022,4.1
08/31/2022,4.3
09/01/2022,3.5
09/02/2022,1.1
09/06/2022,3.4
09/07/2022,0.9
09/08/2022,1.9
09/09/2022,-0.6
09/12/2022,0.7
09/13/2022,-0.2
09/14/2022,-2.0
09/15/2022,-1.2
09/16/2022,-2.8
09/19/2022,-2.3
09/20/2022,-3.0
09/21/2022,-3.5
09/22/2022,-5.5
09/23/2022,-8.9
09/26/2022,-8.4
09/27/2022,-8.6
09/28/2022,-6.4
09/29/2022,-6.8
09/30/2022,-6.3
10/03/2022,-5.0
10/04/2022,-4.7
10/05/2022,-4.9
10/06/2022,-5.3
10/07/2022,-5.8
10/10/2022,-6.2
10/11/2022,-5.9
10/12/2022,-5.4
10/13/2022,-5.1
10/14/2022,-5.5
10/17/2022,-5.9
10/18/2022,-5.6
10/19/2022,-6.1
10/20/2022,-5.7
10/21/2022,-5.9
10/24/2022,-6.0
10/25/2022,-6.5
10/26/2022,-6.1
10/27/2022,-5.4
10/28/2022,-4.5
10/31/2022,-4.8
11/01/2022,-2.8
11/02/2022,-5.7
11/03/2022,-4.8
11/04/2022,-4.8
11/07/2022,-4.9
11/08/2022,-4.4
11/09/2022,-4.1
11/10/2022,-3.4
11/11/2022,-2.9
11/14/2022,-4.2
11/15/2022,-3.2
11/16/2022,-2.2
11/17/2022,1.3
11/18/2022,-2.0
11/21/2022,-2.5
11/22/2022,1.1
11/23/2022,-2.4
11/25/2022,-4.0
11/28/2022,-3.3
11/29/2022,-2.5
11/30/2022,-1.4
12/01/2022,-0.9
12/02/2022,-1.4
12/05/2022,-1.9
12/06/2022,-0.8
12/07/2022,0.9
12/08/2022,1.1
12/09/2022,0.8
12/12/2022,-1.0
12/13/2022,0.3
12/14/2022,-0.2
12/15/2022,0.1
12/16/2022,1.0
12/19/2022,0.3
12/20/2022,0.1
12/21/2022,0.2
12/22/2022,1.7
12/23/2022,1.8
12/27/2022,-0.3
12/28/2022,-1.7
12/29/2022,-4.3
12/30/2022,-1.6
01/03/2023,-2.0
01/04/2023,-1.5
01/05/2023,-1.4
01/06/2023,-1.2
01/09/2023,-1.4
01/10/2023,-1.4
01/11/2023,-1.4
01/12/2023,-0.8
01/13/2023,-0.4
01/17/2023,-2.0
01/18/2023,-1.3
01/19/2023,1.6
01/20/2023,3.2
01/23/2023,1.2
01/24/2023,1.4
01/25/2023,1.9
01/26/2023,2.5
01/27/2023,1.8
01/30/2023,2.3
01/31/2023,1.4
02/01/2023,1.5
02/02/2023,2.7
02/03/2023,3.5
02/06/2023,1.1
02/07/2023,3.3
02/08/2023,3.2
02/09/2023,3.1
02/10/2023,2.4
02/13/2023,2.5
02/14/2023,3.7
02/15/2023,5.0
02/16/2023,4.0
02/17/2023,2.7
02/21/2023,2.3
02/22/2023,1.6
02/23/2023,1.8
02/24/2023,-0.9
02/27/2023,-1.6
02/28/2023,-1.8
03/01/2023,-1.3
03/02/2023,-1.8
03/03/2023,-1.5
03/06/2023,-2.5
03/07/2023,-1.5
03/08/2023,0.2
03/09/2023,0.5
03/10/2023,-0.7
03/13/2023,-7.4
03/14/2023,-3.3
03/15/2023,-3.9
03/16/2023,0.5
03/17/2023,1.1
03/20/2023,1.5
03/21/2023,1.2
03/22/2023,1.8
03/23/2023,1.2
03/24/2023,0.1
03/27/2023,-1.2
03/28/2023,-0.8
03/29/2023,-0.3
03/30/2023,-0.8
03/31/2023,-1.2
04/03/2023,1.0
04/04/2023,1.1
04/05/2023,2.1
04/06/2023,-0.4
04/10/2023,-2.8
04/11/2023,-2.9
04/12/2023,-2.5
04/13/2023,-3.0
04/14/2023,-4.1
04/17/2023,-2.0
04/18/2023,-3.5
04/19/2023,-3.4
04/20/2023,-3.0
04/21/2023,-6.2
04/24/2023,-6.0
04/25/2023,-6.3
04/26/2023,-5.9
04/27/2023,-6.0
04/28/2023,-6.1
05/01/2023,-5.8
05/02/2023,-4.9
05/03/2023,-4.7
05/04/2023,-2.6
05/05/2023,-2.1
05/08/2023,-2.1
05/09/2023,-2.1
05/10/2023,-2.1
05/11/2023,-2.4
05/12/2023,-4.6
05/15/2023,-4.4
05/16/2023,-5.8
05/17/2023,-5.6
05/18/2023,-5.9
05/19/2023,-6.0
05/22/2023,-6.8
05/23/2023,-8.0
05/24/2023,-8.7
05/25/2023,-8.7
05/26/2023,-8.3
05/30/2023,-7.8
05/31/2023,-7.6
06/01/2023,-6.6
06/02/2023,-7.2
06/05/2023,-8.1
06/06/2023,-8.3
06/07/2023,-7.8
06/08/2023,-7.6
06/09/2023,-7.6
06/12/2023,-8.4
06/13/2023,-8.3
06/14/2023,-8.9
06/15/2023,-7.8
06/16/2023,-9.5
06/20/2023,-8.6
06/21/2023,-8.7
06/22/2023,-8.7
06/23/2023,-8.2
06/26/2023,-8.1
06/27/2023,-7.7
06/28/2023,-6.5
06/29/2023,-8.2
06/30/2023,-8.4
07/03/2023,-8.9
07/05/2023,-8.3
07/06/2023,-8.5
07/07/2023,-8.4
07/10/2023,-8.7
07/11/2023,-8.5
07/12/2023,-7.7
07/13/2023,-8.2
07/14/2023,-8.9
07/17/2023,-9.3
07/18/2023,-9.0
07/19/2023,-9.1
07/20/2023,-9.3
07/21/2023,-9.0
07/24/2023,-8.4
07/25/2023,-8.2
07/26/2023,-7.7
07/27/2023,-9.3
07/28/2023,-8.8
07/31/2023,-8.7
08/01/2023,-8.2
08/02/2023,-8.5
08/03/2023,-8.5
08/04/2023,-8.7
08/07/2023,-7.8
08/08/2023,-7.8
08/09/2023,-8.4
08/10/2023,-8.4
08/11/2023,-8.1
08/14/2023,-8.5
08/15/2023,-8.5
08/16/2023,-9.4
08/17/2023,-8.8
08/18/2023,-9.3
08/21/2023,-10.1
08/22/2023,-10.1
08/23/2023,-10.0
08/24/2023,-10.7
08/25/2023,-10.4
08/28/2023,-10.6
08/29/2023,-10.4
08/30/2023,-10.6
08/31/2023,-10.6
09/01/2023,-11.0
09/05/2023,-11.3
09/06/2023,-11.8
09/07/2023,-11.6
09/08/2023,-12.1
09/11/2023,-12.6
09/12/2023,-12.8
09/13/2023,-13.4
09/14/2023,-13.5
09/15/2023,-13.7
09/18/2023,-13.9
09/19/2023,-13.7
09/20/2023,-13.7
09/21/2023,-14.2
09/22/2023,-14.3
09/25/2023,-14.6
09/26/2023,-15.1
09/27/2023,-15.3
09/28/2023,-14.8
09/29/2023,-15.0
10/02/2023,-15.3
10/03/2023,-16.0
10/04/2023,-15.3
10/05/2023,-15.5
10/06/2023,-15.6
10/09/2023,-15.1
10/10/2023,-15.0
10/11/2023,-15.4
10/12/2023,-15.6
10/13/2023,-16.5
10/16/2023,-17.2
10/17/2023,-17.1
10/18/2023,-16.1
10/19/2023,-15.8
10/20/2023,-16.0
10/23/2023,-15.6
10/24/2023,-15.4
10/25/2023,-15.7
10/26/2023,-15.2
10/27/2023,-14.8
10/30/2023,-14.9
10/31/2023,-14.0
11/01/2023,-12.8
11/02/2023,-11.1
11/03/2023,-10.8
11/06/2023,-12.0
11/07/2023,-10.8
11/08/2023,-9.9
11/09/2023,-8.8
11/10/2023,-9.0
11/13/2023,-10.8
11/14/2023,-10.2
11/15/2023,-10.6
11/16/2023,-10.2
11/17/2023,-10.4
11/20/2023,-10.5
11/21/2023,-9.6
11/22/2023,-8.4
11/24/2023,-8.7
11/27/2023,-9.3
11/28/2023,-9.8
11/29/2023,-9.9
11/30/2023,-10.5
12/01/2023,-10.0
12/04/2023,-10.5
12/05/2023,-11.1
12/06/2023,-11.5
12/07/2023,-12.1
12/08/2023,-12.4
12/11/2023,-12.5
12/12/2023,-12.6
12/13/2023,-11.4
12/14/2023,-11.6
12/15/2023,-12.4
12/18/2023,-12.2
12/19/2023,-12.4
12/20/2023,-12.7
12/21/2023,-13.3
12/22/2023,-13.3
12/26/2023,-13.3
12/27/2023,-13.5
12/28/2023,-13.2
12/29/2023,-13.2
01/02/2024,-12.9
01/03/2024,-12.4
01/04/2024,-12.4
01/05/2024,-11.5
01/08/2024,-11.4
01/09/2024,-11.5
01/10/2024,-10.9
01/11/2024,-11.4
01/12/2024,-10.8
01/16/2024,-11.2
01/17/2024,-11.7
01/18/2024,-12.0
01/19/2024,-11.9
01/22/2024,-10.7
01/23/2024,-11.1
01/24/2024,-11.2
01/25/2024,-10.9
01/26/2024,-10.2
01/29/2024,-10.0
01/30/2024,-10.3
01/31/2024,-9.3
02/01/2024,-9.3
02/02/2024,-10.7
02/05/2024,-11.4
02/06/2024,-10.9
02/07/2024,-11.1
02/08/2024,-11.7
02/09/2024,-11.7
02/12/2024,-12.1
02/13/2024,-12.7
02/14/2024,-12.5
02/15/2024,-12.1
02/16/2024,-12.7
02/20/2024,-12.7
02/21/2024,-12.3
02/22/2024,-12.5
02/23/2024,-12.2
02/26/2024,-12.2
02/27/2024,-12.1
02/28/2024,-11.9
02/29/2024,-11.9
03/01/2024,-11.5
03/04/2024,-11.5
03/05/2024,-11.9
03/06/2024,-11.5
03/07/2024,-11.7
03/08/2024,-11.5
03/11/2024,-11.5
03/12/2024,-11.8
03/13/2024,-11.5
03/14/2024,-11.3
03/15/2024,-11.0
03/18/2024,-11.0
03/19/2024,-10.6
03/20/2024,-10.3
03/21/2024,-10.5
03/22/2024,-10.3
03/25/2024,-9.9
03/26/2024,-10.7
03/27/2024,-10.7
03/28/2024,-10.2
04/01/2024,-10.7
04/02/2024,-10.6
04/03/2024,-11.0
04/04/2024,-11.6
04/05/2024,-11.8
04/08/2024,-12.1
04/09/2024,-11.8
04/10/2024,-12.1
04/11/2024,-12.4
04/12/2024,-12.9
04/15/2024,-14.4
04/16/2024,-13.8
04/17/2024,-13.5
04/18/2024,-13.5
04/19/2024,-13.5
04/22/2024,-13.4
04/23/2024,-13.0
04/24/2024,-12.5
04/25/2024,-13.3

© 2024 Flaherty & Crumrine Incorporated. All Rights Reserved.